LONSEAL CORPORATION(4224) Historical

52 Week High Sep 30, 2025

1,975 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Sep 30, 2025

1,975 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,829	1,837	1,790	1,813	-13	-0.71%	57,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,519	+2.64%	1,498	24,600	0	111,600	ー
Oct 4, 2024	1,480	+0.34%	1,478	11,000	0	106,900	ー
Sep 27, 2024	1,475	+1.03%	1,482	34,300	0	104,800	ー
Sep 20, 2024	1,460	+0.69%	1,458	13,200	0	109,800	ー
Sep 13, 2024	1,450	-2.03%	1,459	16,300	0	114,900	ー
Sep 6, 2024	1,480	-2.37%	1,495	15,600	0	111,300	ー
Aug 30, 2024	1,516	+2.57%	1,489	17,500	0	111,700	ー
Aug 23, 2024	1,478	-0.34%	1,485	24,000	0	114,000	ー
Aug 16, 2024	1,483	+1.09%	1,464	32,600	0	113,900	ー
Aug 9, 2024	1,467	-8.03%	1,485	53,400	0	107,900	ー
Aug 2, 2024	1,595	-2.68%	1,607	31,000	0	105,300	ー
Jul 26, 2024	1,639	-2.27%	1,651	9,100	0	105,800	ー
Jul 19, 2024	1,677	+0.96%	1,679	12,800	0	106,300	ー
Jul 12, 2024	1,661	-1.01%	1,677	12,700	0	69,600	ー
Jul 5, 2024	1,678	+1.21%	1,665	9,600	0	70,600	ー
Jun 28, 2024	1,658	+2.22%	1,643	17,200	0	72,400	ー
Jun 21, 2024	1,622	+1.63%	1,613	16,300	0	67,000	ー
Jun 14, 2024	1,596	+0.25%	1,596	10,100	0	67,400	ー
Jun 7, 2024	1,592	-0.50%	1,596	16,000	0	67,300	ー
May 31, 2024	1,600	+1.14%	1,607	13,500	0	65,100	ー