LONSEAL CORPORATION(4224) Historical

52 Week High Sep 30, 2025

1,975 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Sep 30, 2025

1,975 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,829	1,837	1,790	1,813	-13	-0.71%	57,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,527	+0.07%	1,536	13,600	0	115,600	ー
Feb 21, 2025	1,526	+0.13%	1,526	21,800	0	119,900	ー
Feb 14, 2025	1,524	+2.49%	1,524	33,900	0	114,600	ー
Feb 7, 2025	1,487	-0.60%	1,500	55,400	0	109,400	ー
Jan 31, 2025	1,496	+1.29%	1,480	74,700	0	104,700	ー
Jan 24, 2025	1,477	+0.48%	1,474	20,100	0	101,500	ー
Jan 17, 2025	1,470	-0.14%	1,468	34,800	0	100,500	ー
Jan 10, 2025	1,472	-0.54%	1,477	56,500	0	103,300	ー
Dec 30, 2024	1,480	+0.89%	1,478	14,800	ー	ー	ー
Dec 27, 2024	1,467	+1.45%	1,449	44,600	0	103,000	ー
Dec 20, 2024	1,446	-2.49%	1,457	18,600	0	108,300	ー
Dec 13, 2024	1,483	+2.42%	1,465	34,000	0	110,900	ー
Dec 6, 2024	1,448	+0.49%	1,450	38,800	0	145,100	ー
Nov 29, 2024	1,441	-0.62%	1,444	32,700	0	122,100	ー
Nov 22, 2024	1,450	+0.07%	1,460	15,300	0	121,500	ー
Nov 15, 2024	1,449	+0.42%	1,440	44,100	0	122,400	ー
Nov 8, 2024	1,443	-3.61%	1,478	74,500	0	107,100	ー
Nov 1, 2024	1,497	-0.73%	1,499	12,200	0	105,300	ー
Oct 25, 2024	1,508	-0.79%	1,508	11,800	0	107,500	ー
Oct 18, 2024	1,520	+0.07%	1,517	14,800	0	107,200	ー