LONSEAL CORPORATION(4224) Historical

52 Week High Sep 30, 2025

1,975 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Sep 30, 2025

1,975 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,829	1,837	1,790	1,813	-13	-0.71%	57,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,748	+5.81%	1,701	54,700	0	128,700	ー
Jul 11, 2025	1,652	0.00%	1,682	43,700	0	125,200	ー
Jul 4, 2025	1,652	+4.03%	1,623	27,200	0	116,700	ー
Jun 27, 2025	1,588	+1.99%	1,574	13,500	0	105,400	ー
Jun 20, 2025	1,557	+1.10%	1,551	11,200	0	102,200	ー
Jun 13, 2025	1,540	-0.32%	1,549	21,200	0	102,200	ー
Jun 6, 2025	1,545	+0.78%	1,555	40,600	0	102,600	ー
May 30, 2025	1,533	+3.02%	1,502	56,000	0	103,500	ー
May 23, 2025	1,488	+0.20%	1,492	44,200	0	132,700	ー
May 16, 2025	1,485	+1.71%	1,488	51,700	0	143,000	ー
May 9, 2025	1,460	+0.83%	1,461	18,800	0	139,700	ー
May 2, 2025	1,448	+0.14%	1,447	51,900	0	139,700	ー
Apr 25, 2025	1,446	-1.36%	1,449	43,600	0	136,600	ー
Apr 18, 2025	1,466	+1.24%	1,453	32,500	0	147,400	ー
Apr 11, 2025	1,448	-2.36%	1,416	35,000	0	158,200	ー
Apr 4, 2025	1,483	-4.08%	1,492	41,700	0	119,500	ー
Mar 28, 2025	1,546	-2.09%	1,553	66,700	0	115,200	ー
Mar 21, 2025	1,579	+2.33%	1,571	15,100	0	113,500	ー
Mar 14, 2025	1,543	-1.22%	1,543	25,400	0	113,800	ー
Mar 7, 2025	1,562	+2.29%	1,538	24,600	0	111,000	ー