LONSEAL CORPORATION(4224) Historical

52 Week High Sep 30, 2025

1,975 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Sep 30, 2025

1,975 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,829	1,837	1,790	1,813	-13	-0.71%	57,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,837	+3.61%	1,807	8,600	0	31,600	ー
Jul 17, 2020	1,773	+1.84%	1,777	20,100	0	33,000	ー
Jul 10, 2020	1,741	-7.05%	1,823	28,400	0	31,200	ー
Jul 3, 2020	1,873	-1.73%	1,901	15,500	0	26,000	ー
Jun 26, 2020	1,906	+6.07%	1,864	33,700	0	29,900	ー
Jun 19, 2020	1,797	+4.78%	1,779	30,200	0	34,000	ー
Jun 12, 2020	1,715	-1.27%	1,718	34,800	0	38,700	ー
Jun 5, 2020	1,737	-2.96%	1,772	19,700	0	41,800	ー
May 29, 2020	1,790	+5.05%	1,774	20,300	0	41,200	ー
May 22, 2020	1,704	+3.27%	1,698	21,500	0	44,400	ー
May 15, 2020	1,650	-5.17%	1,725	52,600	0	42,200	ー
May 8, 2020	1,740	-0.57%	1,753	14,600	ー	ー	ー
May 1, 2020	1,750	-0.46%	1,799	35,700	0	39,300	ー
Apr 24, 2020	1,758	-2.06%	1,878	308,200	0	47,200	ー
Apr 17, 2020	1,795	+5.09%	1,730	118,100	3,100	30,400	9.81
Apr 10, 2020	1,708	+11.13%	1,649	20,300	0	9,000	ー
Apr 3, 2020	1,537	-11.26%	1,597	12,500	0	8,600	ー
Mar 27, 2020	1,732	+8.25%	1,672	26,600	0	9,600	ー
Mar 19, 2020	1,600	ー%	1,628	23,100	0	9,500	ー