kabutan

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

4222
TSE Standard
KODAMA CHEMICAL INDUSTRY CO.,LTD.
692
JPY
+11
(+1.62%)
Dec 12, 3:30 pm JST
4.44
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,024 JPY
52 Week Low Dec 16, 2024
289 JPY
Yearly High Aug 26, 2025
1,024 JPY
Yearly Low Apr 7, 2025
303 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 363 1,024 303 692 +324 +88.04% 122,959,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 3,200 5,948 3,124 4,555 +1,431 +45.81% 2,040,900
1983 1,807 3,358 1,596 3,124 +1,325 +73.65% 1,010,623
1982 1,920 2,334 1,506 1,799 -121 -6.30% 286,055
1981 2,040 2,424 1,656 1,920 -45 -2.29% 226,693
1980 2,325 2,484 1,965 1,965 -392 -16.63% 289,820
1979 3,001 3,685 2,194 2,357 -655 -21.75% 788,381
1978 1,403 4,475 1,357 3,012 +1,497 +98.81% 3,373,685
1977 1,140 1,655 1,140 1,515 +346 +29.60% 928,721
1976 988 1,649 935 1,169 +175 +17.61% 1,042,738
1975 518 1,122 481 994 +480 +93.39% 750,927
1974 432 1,024 432 514 +62 +13.72% 714,213
1973 612 652 428 452 -160 -26.14% 160,049
1972 499 803 454 612 +115 +23.14% 1,316,525
1971 340 497 269 497 +157 +46.18% 672,179
1970 454 582 269 340 -100 -22.73% 560,208
1969 366 596 340 440 +74 +20.22% 1,221,120
1968 195 440 184 366 ー% 0