Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 363 | 1,024 | 303 | 692 | +324 | +88.04% | 122,959,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 3,200 | 5,948 | 3,124 | 4,555 | +1,431 | +45.81% | 2,040,900 |
| 1983 | 1,807 | 3,358 | 1,596 | 3,124 | +1,325 | +73.65% | 1,010,623 |
| 1982 | 1,920 | 2,334 | 1,506 | 1,799 | -121 | -6.30% | 286,055 |
| 1981 | 2,040 | 2,424 | 1,656 | 1,920 | -45 | -2.29% | 226,693 |
| 1980 | 2,325 | 2,484 | 1,965 | 1,965 | -392 | -16.63% | 289,820 |
| 1979 | 3,001 | 3,685 | 2,194 | 2,357 | -655 | -21.75% | 788,381 |
| 1978 | 1,403 | 4,475 | 1,357 | 3,012 | +1,497 | +98.81% | 3,373,685 |
| 1977 | 1,140 | 1,655 | 1,140 | 1,515 | +346 | +29.60% | 928,721 |
| 1976 | 988 | 1,649 | 935 | 1,169 | +175 | +17.61% | 1,042,738 |
| 1975 | 518 | 1,122 | 481 | 994 | +480 | +93.39% | 750,927 |
| 1974 | 432 | 1,024 | 432 | 514 | +62 | +13.72% | 714,213 |
| 1973 | 612 | 652 | 428 | 452 | -160 | -26.14% | 160,049 |
| 1972 | 499 | 803 | 454 | 612 | +115 | +23.14% | 1,316,525 |
| 1971 | 340 | 497 | 269 | 497 | +157 | +46.18% | 672,179 |
| 1970 | 454 | 582 | 269 | 340 | -100 | -22.73% | 560,208 |
| 1969 | 366 | 596 | 340 | 440 | +74 | +20.22% | 1,221,120 |
| 1968 | 195 | 440 | 184 | 366 | ー | ー% | 0 |