Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 440 | 458 | 395 | 408 | -32 | -7.27% | 2,326,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 295 | 440 | 289 | 440 | +144 | +48.65% | 6,558,700 |
Dec 13, 2024 | 331 | 346 | 294 | 296 | -38 | -11.38% | 464,300 |
Dec 6, 2024 | 339 | 339 | 325 | 334 | +3 | +0.91% | 120,900 |
Nov 29, 2024 | 323 | 346 | 319 | 331 | +12 | +3.76% | 307,700 |
Nov 22, 2024 | 313 | 324 | 309 | 319 | +4 | +1.27% | 166,900 |
Nov 15, 2024 | 318 | 323 | 304 | 315 | -2 | -0.63% | 218,700 |
Nov 8, 2024 | 315 | 327 | 306 | 317 | +4 | +1.28% | 223,200 |
Nov 1, 2024 | 290 | 324 | 288 | 313 | +21 | +7.19% | 258,300 |
Oct 25, 2024 | 360 | 366 | 288 | 292 | -66 | -18.44% | 971,500 |
Oct 18, 2024 | 354 | 366 | 341 | 358 | +4 | +1.13% | 689,700 |
Oct 11, 2024 | 370 | 373 | 333 | 354 | -9 | -2.48% | 1,226,000 |
Oct 4, 2024 | 392 | 454 | 345 | 363 | -45 | -11.03% | 6,532,700 |
Sep 27, 2024 | 262 | 417 | 256 | 408 | +149 | +57.53% | 8,541,800 |
Sep 20, 2024 | 263 | 265 | 257 | 259 | -4 | -1.52% | 30,500 |
Sep 13, 2024 | 262 | 267 | 251 | 263 | -15 | -5.40% | 129,000 |
Sep 6, 2024 | 274 | 278 | 270 | 278 | +6 | +2.21% | 69,200 |
Aug 30, 2024 | 265 | 274 | 265 | 272 | +5 | +1.87% | 27,600 |
Aug 23, 2024 | 277 | 283 | 267 | 267 | -7 | -2.55% | 52,300 |
Aug 16, 2024 | 256 | 279 | 254 | 274 | +20 | +7.87% | 117,800 |
Aug 9, 2024 | 258 | 262 | 184 | 254 | -10 | -3.79% | 293,900 |