KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

52 Week High Feb 19, 2026

1,491 JPY

52 Week Low May 7, 2025

369 JPY

Yearly High Feb 19, 2026

1,491 JPY

Yearly Low Jan 5, 2026

719 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,141	1,165	1,101	1,134	-15	-1.31%	462,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,150	1,200	1,110	1,149	-2	-0.17%	1,372,400
Apr 17, 2026	1,083	1,189	1,082	1,151	+43	+3.88%	1,306,800
Apr 10, 2026	1,020	1,159	1,012	1,108	+93	+9.16%	1,523,800
Apr 3, 2026	1,005	1,051	980	1,015	-76	-6.97%	1,484,300
Mar 27, 2026	971	1,219	955	1,091	+55	+5.31%	3,786,600
Mar 19, 2026	1,070	1,110	1,028	1,036	-49	-4.52%	1,344,100
Mar 13, 2026	1,137	1,227	1,082	1,085	-142	-11.57%	2,010,400
Mar 6, 2026	1,213	1,260	1,073	1,227	-13	-1.05%	3,015,500
Feb 27, 2026	1,376	1,404	1,141	1,240	-171	-12.12%	3,014,200
Feb 20, 2026	982	1,491	982	1,411	+519	+58.18%	10,889,300
Feb 13, 2026	906	955	891	892	+1	+0.11%	1,439,700
Feb 6, 2026	810	904	810	891	+81	+10.00%	1,274,100
Jan 30, 2026	877	891	790	810	-82	-9.19%	1,119,100
Jan 23, 2026	924	932	850	892	-11	-1.22%	1,835,500
Jan 16, 2026	780	963	769	903	+130	+16.82%	2,407,600
Jan 9, 2026	724	775	719	773	+58	+8.11%	896,400
Dec 30, 2025	712	729	708	715	+8	+1.13%	236,600
Dec 26, 2025	717	730	700	707	-3	-0.42%	885,800
Dec 19, 2025	684	724	684	710	+18	+2.60%	803,400
Dec 12, 2025	729	755	675	692	-36	-4.95%	1,357,800