About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

4222
TSE Standard
KODAMA CHEMICAL INDUSTRY CO.,LTD.
408
JPY
-32
(-7.27%)
Dec 23, 3:30 pm JST
2.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
404.1
Dec 23, 6:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
454 JPY
52 Week Low Aug 5, 2024
184 JPY
Yearly High Sep 30, 2024
454 JPY
Yearly Low Aug 5, 2024
184 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 440 458 395 408 -32 -7.27% 2,326,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 295 440 289 440 +144 +48.65% 6,558,700
Dec 13, 2024 331 346 294 296 -38 -11.38% 464,300
Dec 6, 2024 339 339 325 334 +3 +0.91% 120,900
Nov 29, 2024 323 346 319 331 +12 +3.76% 307,700
Nov 22, 2024 313 324 309 319 +4 +1.27% 166,900
Nov 15, 2024 318 323 304 315 -2 -0.63% 218,700
Nov 8, 2024 315 327 306 317 +4 +1.28% 223,200
Nov 1, 2024 290 324 288 313 +21 +7.19% 258,300
Oct 25, 2024 360 366 288 292 -66 -18.44% 971,500
Oct 18, 2024 354 366 341 358 +4 +1.13% 689,700
Oct 11, 2024 370 373 333 354 -9 -2.48% 1,226,000
Oct 4, 2024 392 454 345 363 -45 -11.03% 6,532,700
Sep 27, 2024 262 417 256 408 +149 +57.53% 8,541,800
Sep 20, 2024 263 265 257 259 -4 -1.52% 30,500
Sep 13, 2024 262 267 251 263 -15 -5.40% 129,000
Sep 6, 2024 274 278 270 278 +6 +2.21% 69,200
Aug 30, 2024 265 274 265 272 +5 +1.87% 27,600
Aug 23, 2024 277 283 267 267 -7 -2.55% 52,300
Aug 16, 2024 256 279 254 274 +20 +7.87% 117,800
Aug 9, 2024 258 262 184 254 -10 -3.79% 293,900