Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 766 | 773 | 707 | 728 | -37 | -4.84% | 1,100,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 752 | 774 | 688 | 765 | +19 | +2.55% | 1,983,000 |
| Nov 21, 2025 | 870 | 874 | 735 | 746 | -136 | -15.42% | 4,298,800 |
| Nov 14, 2025 | 750 | 912 | 750 | 882 | +141 | +19.03% | 4,848,200 |
| Nov 7, 2025 | 759 | 785 | 730 | 741 | -19 | -2.50% | 1,107,800 |
| Oct 31, 2025 | 732 | 763 | 687 | 760 | +42 | +5.85% | 1,118,700 |
| Oct 24, 2025 | 707 | 721 | 694 | 718 | +19 | +2.72% | 955,100 |
| Oct 17, 2025 | 691 | 705 | 665 | 699 | -3 | -0.43% | 801,800 |
| Oct 10, 2025 | 704 | 717 | 681 | 702 | +25 | +3.69% | 1,271,700 |
| Oct 3, 2025 | 748 | 757 | 640 | 677 | -68 | -9.13% | 2,204,000 |
| Sep 26, 2025 | 831 | 847 | 734 | 745 | -82 | -9.92% | 2,281,800 |
| Sep 19, 2025 | 835 | 867 | 812 | 827 | -3 | -0.36% | 1,487,200 |
| Sep 12, 2025 | 843 | 880 | 804 | 830 | -14 | -1.66% | 2,665,400 |
| Sep 5, 2025 | 857 | 909 | 807 | 844 | -27 | -3.10% | 3,362,100 |
| Aug 29, 2025 | 900 | 1,024 | 785 | 871 | -10 | -1.14% | 9,989,500 |
| Aug 22, 2025 | 728 | 901 | 726 | 881 | +159 | +22.02% | 6,442,200 |
| Aug 15, 2025 | 691 | 862 | 691 | 722 | +131 | +22.17% | 5,410,500 |
| Aug 8, 2025 | 557 | 631 | 557 | 591 | +12 | +2.07% | 2,009,400 |
| Aug 1, 2025 | 601 | 601 | 556 | 579 | -21 | -3.50% | 1,645,900 |
| Jul 25, 2025 | 560 | 614 | 555 | 600 | +38 | +6.76% | 2,133,600 |
| Jul 18, 2025 | 595 | 613 | 562 | 562 | -39 | -6.49% | 1,419,800 |