kabutan

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

4222
TSE Standard
KODAMA CHEMICAL INDUSTRY CO.,LTD.
1,085
JPY
-48
(-4.24%)
Mar 13, 3:30 pm JST
6.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,098
Mar 13, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,491 JPY
52 Week Low Apr 7, 2025
303 JPY
Yearly High Feb 19, 2026
1,491 JPY
Yearly Low Apr 7, 2025
303 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,104 1,116 1,085 1,085 -48 -4.24% 329,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,137 1,227 1,082 1,085 -142 -11.57% 2,010,400
Mar 6, 2026 1,213 1,260 1,073 1,227 -13 -1.05% 3,015,500
Feb 27, 2026 1,376 1,404 1,141 1,240 -171 -12.12% 3,014,200
Feb 20, 2026 982 1,491 982 1,411 +519 +58.18% 10,889,300
Feb 13, 2026 906 955 891 892 +1 +0.11% 1,439,700
Feb 6, 2026 810 904 810 891 +81 +10.00% 1,274,100
Jan 30, 2026 877 891 790 810 -82 -9.19% 1,119,100
Jan 23, 2026 924 932 850 892 -11 -1.22% 1,835,500
Jan 16, 2026 780 963 769 903 +130 +16.82% 2,407,600
Jan 9, 2026 724 775 719 773 +58 +8.11% 896,400
Dec 30, 2025 712 729 708 715 +8 +1.13% 236,600
Dec 26, 2025 717 730 700 707 -3 -0.42% 885,800
Dec 19, 2025 684 724 684 710 +18 +2.60% 803,400
Dec 12, 2025 729 755 675 692 -36 -4.95% 1,357,800
Dec 5, 2025 766 773 707 728 -37 -4.84% 1,100,200
Nov 28, 2025 752 774 688 765 +19 +2.55% 1,983,000
Nov 21, 2025 870 874 735 746 -136 -15.42% 4,298,800
Nov 14, 2025 750 912 750 882 +141 +19.03% 4,848,200
Nov 7, 2025 759 785 730 741 -19 -2.50% 1,107,800
Oct 31, 2025 732 763 687 760 +42 +5.85% 1,118,700