Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 557 | 631 | 557 | 591 | +12 | +2.07% | 2,553,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 601 | 601 | 556 | 579 | -21 | -3.50% | 1,645,900 |
Jul 25, 2025 | 560 | 614 | 555 | 600 | +38 | +6.76% | 2,133,600 |
Jul 18, 2025 | 595 | 613 | 562 | 562 | -39 | -6.49% | 1,419,800 |
Jul 11, 2025 | 538 | 635 | 518 | 601 | +56 | +10.28% | 3,163,400 |
Jul 4, 2025 | 567 | 589 | 518 | 545 | -22 | -3.88% | 1,754,900 |
Jun 27, 2025 | 521 | 584 | 507 | 567 | +36 | +6.78% | 2,788,100 |
Jun 20, 2025 | 532 | 557 | 509 | 531 | +5 | +0.95% | 3,507,400 |
Jun 13, 2025 | 659 | 669 | 526 | 526 | -113 | -17.68% | 5,983,000 |
Jun 6, 2025 | 705 | 709 | 611 | 639 | -60 | -8.58% | 2,078,100 |
May 30, 2025 | 780 | 827 | 681 | 699 | -84 | -10.73% | 2,689,500 |
May 23, 2025 | 769 | 945 | 677 | 783 | +204 | +35.23% | 13,667,600 |
May 16, 2025 | 385 | 579 | 385 | 579 | +199 | +52.37% | 496,200 |
May 9, 2025 | 392 | 398 | 369 | 380 | -18 | -4.52% | 944,900 |
May 2, 2025 | 373 | 402 | 371 | 398 | +24 | +6.42% | 467,500 |
Apr 25, 2025 | 375 | 386 | 363 | 374 | -1 | -0.27% | 430,000 |
Apr 18, 2025 | 362 | 378 | 352 | 375 | +21 | +5.93% | 570,700 |
Apr 11, 2025 | 323 | 373 | 303 | 354 | -7 | -1.94% | 1,279,700 |
Apr 4, 2025 | 491 | 505 | 332 | 361 | -142 | -28.23% | 2,215,800 |
Mar 28, 2025 | 530 | 530 | 486 | 503 | -27 | -5.09% | 1,181,800 |
Mar 21, 2025 | 554 | 560 | 488 | 530 | -17 | -3.11% | 2,016,800 |