About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

4222
TSE Standard
KODAMA CHEMICAL INDUSTRY CO.,LTD.
408
JPY
-32
(-7.27%)
Dec 23, 3:30 pm JST
2.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
420
Dec 23, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
454 JPY
52 Week Low Aug 5, 2024
184 JPY
Yearly High Sep 30, 2024
454 JPY
Yearly Low Aug 5, 2024
184 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 339 458 289 408 +77 +23.26% 11,796,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 320 346 304 331 +10 +3.12% 963,200
Oct, 2024 413 442 288 321 -92 -22.28% 6,686,400
Sep, 2024 274 454 251 413 +141 +51.84% 11,715,600
Aug, 2024 304 304 184 272 -31 -10.23% 598,700
Jul, 2024 309 333 285 303 -4 -1.30% 656,700
Jun, 2024 335 335 292 307 -25 -7.53% 702,000
May, 2024 274 333 264 332 +62 +22.96% 984,800
Apr, 2024 302 311 258 270 -31 -10.30% 428,500
Mar, 2024 267 356 263 301 +36 +13.58% 3,694,600
Feb, 2024 274 277 254 265 -8 -2.93% 180,600
Jan, 2024 262 281 257 273 +8 +3.02% 225,000
Dec, 2023 289 291 248 265 -24 -8.30% 512,900
Nov, 2023 305 321 280 289 -15 -4.93% 306,300
Oct, 2023 319 336 299 304 -13 -4.10% 292,600
Sep, 2023 324 338 313 317 -6 -1.86% 405,700
Aug, 2023 380 380 301 323 -57 -15.00% 936,000
Jul, 2023 390 420 370 380 -5 -1.30% 944,000
Jun, 2023 361 396 361 385 +16 +4.34% 612,700
May, 2023 361 399 346 369 +12 +3.36% 329,500
Apr, 2023 378 400 343 357 -22 -5.80% 310,800