kabutan

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

4222
TSE Standard
KODAMA CHEMICAL INDUSTRY CO.,LTD.
591
JPY
-20
(-3.27%)
Aug 8, 3:30 pm JST
4.01
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
601
Aug 9, 12:33 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
945 JPY
52 Week Low Aug 9, 2024
250 JPY
Yearly High May 19, 2025
945 JPY
Yearly Low Apr 7, 2025
303 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 569 631 557 591 +21 +3.68% 2,715,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 554 635 518 570 +16 +2.89% 9,599,500
Jun, 2025 705 709 507 554 -145 -20.74% 14,712,800
May, 2025 381 945 369 699 +314 +81.56% 17,963,600
Apr, 2025 491 491 303 385 -98 -20.29% 4,497,100
Mar, 2025 427 582 389 483 +64 +15.27% 12,001,800
Feb, 2025 343 491 337 419 +70 +20.06% 6,605,700
Jan, 2025 363 384 336 349 -19 -5.16% 2,487,100
Dec, 2024 339 458 289 368 +37 +11.18% 12,039,200
Nov, 2024 320 346 304 331 +10 +3.12% 963,200
Oct, 2024 413 442 288 321 -92 -22.28% 6,686,400
Sep, 2024 274 454 251 413 +141 +51.84% 11,715,600
Aug, 2024 304 304 184 272 -31 -10.23% 598,700
Jul, 2024 309 333 285 303 -4 -1.30% 656,700
Jun, 2024 335 335 292 307 -25 -7.53% 702,000
May, 2024 274 333 264 332 +62 +22.96% 984,800
Apr, 2024 302 311 258 270 -31 -10.30% 428,500
Mar, 2024 267 356 263 301 +36 +13.58% 3,694,600
Feb, 2024 274 277 254 265 -8 -2.93% 180,600
Jan, 2024 262 281 257 273 +8 +3.02% 225,000
Dec, 2023 289 291 248 265 -24 -8.30% 512,900