KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

52 Week High Aug 26, 2025

1,024 JPY

52 Week Low Dec 16, 2024

289 JPY

Yearly High Aug 26, 2025

1,024 JPY

Yearly Low Apr 7, 2025

303 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	766	773	707	728	-37	-4.84%	1,100,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	759	912	688	765	+5	+0.66%	12,237,800
Oct, 2025	705	763	640	760	+55	+7.80%	5,715,500
Sep, 2025	857	909	703	705	-166	-19.06%	10,432,300
Aug, 2025	569	1,024	557	871	+301	+52.81%	24,013,500
Jul, 2025	554	635	518	570	+16	+2.89%	9,599,500
Jun, 2025	705	709	507	554	-145	-20.74%	14,712,800
May, 2025	381	945	369	699	+314	+81.56%	17,963,600
Apr, 2025	491	491	303	385	-98	-20.29%	4,497,100
Mar, 2025	427	582	389	483	+64	+15.27%	12,001,800
Feb, 2025	343	491	337	419	+70	+20.06%	6,605,700
Jan, 2025	363	384	336	349	-19	-5.16%	2,487,100
Dec, 2024	339	458	289	368	+37	+11.18%	12,039,200
Nov, 2024	320	346	304	331	+10	+3.12%	963,200
Oct, 2024	413	442	288	321	-92	-22.28%	6,686,400
Sep, 2024	274	454	251	413	+141	+51.84%	11,715,600
Aug, 2024	304	304	184	272	-31	-10.23%	598,700
Jul, 2024	309	333	285	303	-4	-1.30%	656,700
Jun, 2024	335	335	292	307	-25	-7.53%	702,000
May, 2024	274	333	264	332	+62	+22.96%	984,800
Apr, 2024	302	311	258	270	-31	-10.30%	428,500