KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical
4222
TSE Standard
KODAMA CHEMICAL INDUSTRY CO.,LTD.
Result
660
JPY
-5
(-0.75%)
Jun 11, 3:30 pm JST
4.11
USD
Jun 11, 2:30 am EDT
PER
7.3
PBR
0.36
Yield
1.52%
Margin Trading Ratio
ー
PTS
outside of trading hours
660
Jun 11, 3:24 pm JST
52 Week High
Feb 19, 2026
1,491
JPY
52 Week Low
Jun 23, 2025
507
JPY
Yearly High
Feb 19, 2026
1,491
JPY
Yearly Low
Jun 10, 2026
648
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun, 2026 | 738 | 746 | 648 | 660 | -71 | -9.71% | 2,228,600 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 1,115 | 1,344 | 726 | 731 | -387 | -34.62% | 8,021,800 |
| Apr, 2026 | 1,028 | 1,200 | 984 | 1,118 | +127 | +12.82% | 5,577,500 |
| Mar, 2026 | 1,213 | 1,260 | 955 | 991 | -249 | -20.08% | 10,792,200 |
| Feb, 2026 | 810 | 1,491 | 810 | 1,240 | +430 | +53.09% | 16,617,300 |
| Jan, 2026 | 724 | 963 | 719 | 810 | +95 | +13.29% | 6,258,600 |
| Dec, 2025 | 766 | 773 | 675 | 715 | -50 | -6.54% | 4,383,800 |
| Nov, 2025 | 759 | 912 | 688 | 765 | +5 | +0.66% | 12,237,800 |
| Oct, 2025 | 705 | 763 | 640 | 760 | +55 | +7.80% | 5,715,500 |
| Sep, 2025 | 857 | 909 | 703 | 705 | -166 | -19.06% | 10,432,300 |
| Aug, 2025 | 569 | 1,024 | 557 | 871 | +301 | +52.81% | 24,013,500 |
| Jul, 2025 | 554 | 635 | 518 | 570 | +16 | +2.89% | 9,599,500 |
| Jun, 2025 | 705 | 709 | 507 | 554 | -145 | -20.74% | 14,712,800 |
| May, 2025 | 381 | 945 | 369 | 699 | +314 | +81.56% | 17,963,600 |
| Apr, 2025 | 491 | 491 | 303 | 385 | -98 | -20.29% | 4,497,100 |
| Mar, 2025 | 427 | 582 | 389 | 483 | +64 | +15.27% | 12,001,800 |
| Feb, 2025 | 343 | 491 | 337 | 419 | +70 | +20.06% | 6,605,700 |
| Jan, 2025 | 363 | 384 | 336 | 349 | -19 | -5.16% | 2,487,100 |
| Dec, 2024 | 339 | 458 | 289 | 368 | +37 | +11.18% | 12,039,200 |
| Nov, 2024 | 320 | 346 | 304 | 331 | +10 | +3.12% | 963,200 |
| Oct, 2024 | 413 | 442 | 288 | 321 | -92 | -22.28% | 6,686,400 |