Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 339 | 458 | 289 | 408 | +77 | +23.26% | 11,796,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 320 | 346 | 304 | 331 | +10 | +3.12% | 963,200 |
Oct, 2024 | 413 | 442 | 288 | 321 | -92 | -22.28% | 6,686,400 |
Sep, 2024 | 274 | 454 | 251 | 413 | +141 | +51.84% | 11,715,600 |
Aug, 2024 | 304 | 304 | 184 | 272 | -31 | -10.23% | 598,700 |
Jul, 2024 | 309 | 333 | 285 | 303 | -4 | -1.30% | 656,700 |
Jun, 2024 | 335 | 335 | 292 | 307 | -25 | -7.53% | 702,000 |
May, 2024 | 274 | 333 | 264 | 332 | +62 | +22.96% | 984,800 |
Apr, 2024 | 302 | 311 | 258 | 270 | -31 | -10.30% | 428,500 |
Mar, 2024 | 267 | 356 | 263 | 301 | +36 | +13.58% | 3,694,600 |
Feb, 2024 | 274 | 277 | 254 | 265 | -8 | -2.93% | 180,600 |
Jan, 2024 | 262 | 281 | 257 | 273 | +8 | +3.02% | 225,000 |
Dec, 2023 | 289 | 291 | 248 | 265 | -24 | -8.30% | 512,900 |
Nov, 2023 | 305 | 321 | 280 | 289 | -15 | -4.93% | 306,300 |
Oct, 2023 | 319 | 336 | 299 | 304 | -13 | -4.10% | 292,600 |
Sep, 2023 | 324 | 338 | 313 | 317 | -6 | -1.86% | 405,700 |
Aug, 2023 | 380 | 380 | 301 | 323 | -57 | -15.00% | 936,000 |
Jul, 2023 | 390 | 420 | 370 | 380 | -5 | -1.30% | 944,000 |
Jun, 2023 | 361 | 396 | 361 | 385 | +16 | +4.34% | 612,700 |
May, 2023 | 361 | 399 | 346 | 369 | +12 | +3.36% | 329,500 |
Apr, 2023 | 378 | 400 | 343 | 357 | -22 | -5.80% | 310,800 |