Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 569 | 631 | 557 | 591 | +21 | +3.68% | 2,715,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 554 | 635 | 518 | 570 | +16 | +2.89% | 9,599,500 |
Jun, 2025 | 705 | 709 | 507 | 554 | -145 | -20.74% | 14,712,800 |
May, 2025 | 381 | 945 | 369 | 699 | +314 | +81.56% | 17,963,600 |
Apr, 2025 | 491 | 491 | 303 | 385 | -98 | -20.29% | 4,497,100 |
Mar, 2025 | 427 | 582 | 389 | 483 | +64 | +15.27% | 12,001,800 |
Feb, 2025 | 343 | 491 | 337 | 419 | +70 | +20.06% | 6,605,700 |
Jan, 2025 | 363 | 384 | 336 | 349 | -19 | -5.16% | 2,487,100 |
Dec, 2024 | 339 | 458 | 289 | 368 | +37 | +11.18% | 12,039,200 |
Nov, 2024 | 320 | 346 | 304 | 331 | +10 | +3.12% | 963,200 |
Oct, 2024 | 413 | 442 | 288 | 321 | -92 | -22.28% | 6,686,400 |
Sep, 2024 | 274 | 454 | 251 | 413 | +141 | +51.84% | 11,715,600 |
Aug, 2024 | 304 | 304 | 184 | 272 | -31 | -10.23% | 598,700 |
Jul, 2024 | 309 | 333 | 285 | 303 | -4 | -1.30% | 656,700 |
Jun, 2024 | 335 | 335 | 292 | 307 | -25 | -7.53% | 702,000 |
May, 2024 | 274 | 333 | 264 | 332 | +62 | +22.96% | 984,800 |
Apr, 2024 | 302 | 311 | 258 | 270 | -31 | -10.30% | 428,500 |
Mar, 2024 | 267 | 356 | 263 | 301 | +36 | +13.58% | 3,694,600 |
Feb, 2024 | 274 | 277 | 254 | 265 | -8 | -2.93% | 180,600 |
Jan, 2024 | 262 | 281 | 257 | 273 | +8 | +3.02% | 225,000 |
Dec, 2023 | 289 | 291 | 248 | 265 | -24 | -8.30% | 512,900 |