KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical
4222
TSE Standard
KODAMA CHEMICAL INDUSTRY CO.,LTD.
Result
694
JPY
+2
(+0.29%)
Aug 14, 2:27 pm JST
4.35
USD
Aug 14, 1:27 am EDT
PER
7.7
PBR
0.38
Yield
1.44%
Margin Trading Ratio
ー
PTS
outside of trading hours
693.8
Aug 14, 2:26 pm JST
52 Week High
Feb 19, 2026
1,491
JPY
52 Week Low
Jul 30, 2026
538
JPY
Yearly High
Feb 19, 2026
1,491
JPY
Yearly Low
Jul 30, 2026
538
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 724 | 1,491 | 538 | 694 | -21 | -2.94% | 63,470,500 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 363 | 1,024 | 303 | 715 | +347 | +94.29% | 124,650,500 |
| 2024 | 262 | 458 | 184 | 368 | +103 | +38.87% | 38,875,300 |
| 2023 | 297 | 446 | 248 | 265 | -28 | -9.56% | 6,867,000 |
| 2022 | 480 | 590 | 282 | 293 | -179 | -37.92% | 27,826,600 |
| 2021 | 452 | 589 | 367 | 472 | +28 | +6.31% | 9,348,300 |
| 2020 | 506 | 528 | 230 | 444 | -63 | -12.43% | 7,150,900 |
| 2019 | 643 | 727 | 499 | 507 | -136 | -21.15% | 3,189,300 |
| 2018 | 2,540 | 2,670 | 572 | 643 | -1,797 | -73.65% | 23,409,000 |
| 2017 | 580 | 2,830 | 560 | 2,440 | +1,870 | +328.07% | 77,916,500 |
| 2016 | 730 | 800 | 430 | 570 | -150 | -20.83% | 4,256,600 |
| 2015 | 810 | 1,060 | 670 | 720 | -90 | -11.11% | 9,426,400 |
| 2014 | 920 | 1,030 | 690 | 810 | -100 | -10.99% | 2,235,400 |
| 2013 | 700 | 1,290 | 670 | 910 | +230 | +33.82% | 9,130,100 |
| 2012 | 500 | 1,070 | 500 | 680 | +190 | +38.78% | 4,945,400 |
| 2011 | 570 | 1,030 | 370 | 490 | -80 | -14.04% | 4,432,400 |
| 2010 | 560 | 690 | 430 | 570 | 0 | 0.00% | 1,201,000 |
| 2009 | 450 | 1,060 | 310 | 570 | +130 | +29.55% | 2,950,000 |
| 2008 | 1,170 | 1,260 | 370 | 440 | -790 | -64.23% | 863,300 |
| 2007 | 1,790 | 2,320 | 1,180 | 1,230 | -570 | -31.67% | 3,177,800 |
| 2006 | 2,130 | 2,480 | 1,430 | 1,800 | -320 | -15.09% | 6,091,000 |