kabutan

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

4222
TSE Standard
KODAMA CHEMICAL INDUSTRY CO.,LTD.
591
JPY
-20
(-3.27%)
Aug 8, 3:30 pm JST
4.01
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
601
Aug 9, 12:33 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
945 JPY
52 Week Low Aug 9, 2024
250 JPY
Yearly High May 19, 2025
945 JPY
Yearly Low Apr 7, 2025
303 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 363 945 303 591 +223 +60.60% 70,583,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 262 458 184 368 +103 +38.87% 38,875,300
2023 297 446 248 265 -28 -9.56% 6,867,000
2022 480 590 282 293 -179 -37.92% 27,826,600
2021 452 589 367 472 +28 +6.31% 9,348,300
2020 506 528 230 444 -63 -12.43% 7,150,900
2019 643 727 499 507 -136 -21.15% 3,189,300
2018 2,540 2,670 572 643 -1,797 -73.65% 23,409,000
2017 580 2,830 560 2,440 +1,870 +328.07% 77,916,500
2016 730 800 430 570 -150 -20.83% 4,256,600
2015 810 1,060 670 720 -90 -11.11% 9,426,400
2014 920 1,030 690 810 -100 -10.99% 2,235,400
2013 700 1,290 670 910 +230 +33.82% 9,130,100
2012 500 1,070 500 680 +190 +38.78% 4,945,400
2011 570 1,030 370 490 -80 -14.04% 4,432,400
2010 560 690 430 570 0 0.00% 1,201,000
2009 450 1,060 310 570 +130 +29.55% 2,950,000
2008 1,170 1,260 370 440 -790 -64.23% 863,300
2007 1,790 2,320 1,180 1,230 -570 -31.67% 3,177,800
2006 2,130 2,480 1,430 1,800 -320 -15.09% 6,091,000
2005 1,010 2,540 1,000 2,120 +1,110 +109.90% 20,837,200
1 2 3