About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

4222
TSE Standard
KODAMA CHEMICAL INDUSTRY CO.,LTD.
408
JPY
-32
(-7.27%)
Dec 23, 3:30 pm JST
2.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
454 JPY
52 Week Low Aug 5, 2024
184 JPY
Yearly High Sep 30, 2024
454 JPY
Yearly Low Aug 5, 2024
184 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 262 458 184 408 +143 +53.96% 38,632,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 297 446 248 265 -28 -9.56% 6,867,000
2022 480 590 282 293 -179 -37.92% 27,826,600
2021 452 589 367 472 +28 +6.31% 9,348,300
2020 506 528 230 444 -63 -12.43% 7,150,900
2019 643 727 499 507 -136 -21.15% 3,189,300
2018 2,540 2,670 572 643 -1,797 -73.65% 23,409,000
2017 580 2,830 560 2,440 +1,870 +328.07% 77,916,500
2016 730 800 430 570 -150 -20.83% 4,256,600
2015 810 1,060 670 720 -90 -11.11% 9,426,400
2014 920 1,030 690 810 -100 -10.99% 2,235,400
2013 700 1,290 670 910 +230 +33.82% 9,130,100
2012 500 1,070 500 680 +190 +38.78% 4,945,400
2011 570 1,030 370 490 -80 -14.04% 4,432,400
2010 560 690 430 570 0 0.00% 1,201,000
2009 450 1,060 310 570 +130 +29.55% 2,950,000
2008 1,170 1,260 370 440 -790 -64.23% 863,300
2007 1,790 2,320 1,180 1,230 -570 -31.67% 3,177,800
2006 2,130 2,480 1,430 1,800 -320 -15.09% 6,091,000
2005 1,010 2,540 1,000 2,120 +1,110 +109.90% 20,837,200
2004 870 1,370 800 1,010 +150 +17.44% 3,306,800