Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 262 | 458 | 184 | 408 | +143 | +53.96% | 38,632,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 297 | 446 | 248 | 265 | -28 | -9.56% | 6,867,000 |
2022 | 480 | 590 | 282 | 293 | -179 | -37.92% | 27,826,600 |
2021 | 452 | 589 | 367 | 472 | +28 | +6.31% | 9,348,300 |
2020 | 506 | 528 | 230 | 444 | -63 | -12.43% | 7,150,900 |
2019 | 643 | 727 | 499 | 507 | -136 | -21.15% | 3,189,300 |
2018 | 2,540 | 2,670 | 572 | 643 | -1,797 | -73.65% | 23,409,000 |
2017 | 580 | 2,830 | 560 | 2,440 | +1,870 | +328.07% | 77,916,500 |
2016 | 730 | 800 | 430 | 570 | -150 | -20.83% | 4,256,600 |
2015 | 810 | 1,060 | 670 | 720 | -90 | -11.11% | 9,426,400 |
2014 | 920 | 1,030 | 690 | 810 | -100 | -10.99% | 2,235,400 |
2013 | 700 | 1,290 | 670 | 910 | +230 | +33.82% | 9,130,100 |
2012 | 500 | 1,070 | 500 | 680 | +190 | +38.78% | 4,945,400 |
2011 | 570 | 1,030 | 370 | 490 | -80 | -14.04% | 4,432,400 |
2010 | 560 | 690 | 430 | 570 | 0 | 0.00% | 1,201,000 |
2009 | 450 | 1,060 | 310 | 570 | +130 | +29.55% | 2,950,000 |
2008 | 1,170 | 1,260 | 370 | 440 | -790 | -64.23% | 863,300 |
2007 | 1,790 | 2,320 | 1,180 | 1,230 | -570 | -31.67% | 3,177,800 |
2006 | 2,130 | 2,480 | 1,430 | 1,800 | -320 | -15.09% | 6,091,000 |
2005 | 1,010 | 2,540 | 1,000 | 2,120 | +1,110 | +109.90% | 20,837,200 |
2004 | 870 | 1,370 | 800 | 1,010 | +150 | +17.44% | 3,306,800 |