KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

52 Week High May 19, 2025

945 JPY

52 Week Low Sep 9, 2024

251 JPY

Yearly High May 19, 2025

945 JPY

Yearly Low Apr 7, 2025

303 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	363	945	303	691	+323	+87.77%	70,291,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	262	458	184	368	+103	+38.87%	38,875,300
2023	297	446	248	265	-28	-9.56%	6,867,000
2022	480	590	282	293	-179	-37.92%	27,826,600
2021	452	589	367	472	+28	+6.31%	9,348,300
2020	506	528	230	444	-63	-12.43%	7,150,900
2019	643	727	499	507	-136	-21.15%	3,189,300
2018	2,540	2,670	572	643	-1,797	-73.65%	23,409,000
2017	580	2,830	560	2,440	+1,870	+328.07%	77,916,500
2016	730	800	430	570	-150	-20.83%	4,256,600
2015	810	1,060	670	720	-90	-11.11%	9,426,400
2014	920	1,030	690	810	-100	-10.99%	2,235,400
2013	700	1,290	670	910	+230	+33.82%	9,130,100
2012	500	1,070	500	680	+190	+38.78%	4,945,400
2011	570	1,030	370	490	-80	-14.04%	4,432,400
2010	560	690	430	570	0	0.00%	1,201,000
2009	450	1,060	310	570	+130	+29.55%	2,950,000
2008	1,170	1,260	370	440	-790	-64.23%	863,300
2007	1,790	2,320	1,180	1,230	-570	-31.67%	3,177,800
2006	2,130	2,480	1,430	1,800	-320	-15.09%	6,091,000
2005	1,010	2,540	1,000	2,120	+1,110	+109.90%	20,837,200