KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

52 Week High Aug 26, 2025

1,024 JPY

52 Week Low Dec 16, 2024

289 JPY

Yearly High Aug 26, 2025

1,024 JPY

Yearly Low Apr 7, 2025

303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	766	773	707	730	-35	-4.58%	1,082,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	765	+2.55%	720	1,983,000	0	1,720,900	ー
Nov 21, 2025	746	-15.42%	800	4,298,800	0	1,708,100	ー
Nov 14, 2025	882	+19.03%	857	4,848,200	300	1,739,800	5,799.33
Nov 7, 2025	741	-2.50%	759	1,107,800	0	1,922,400	ー
Oct 31, 2025	760	+5.85%	722	1,118,700	0	1,810,000	ー
Oct 24, 2025	718	+2.72%	707	955,100	0	1,843,800	ー
Oct 17, 2025	699	-0.43%	686	801,800	0	1,861,000	ー
Oct 10, 2025	702	+3.69%	700	1,271,700	0	1,962,100	ー
Oct 3, 2025	677	-9.13%	684	2,204,000	800	1,906,800	2,383.50
Sep 26, 2025	745	-9.92%	780	2,281,800	0	2,149,900	ー
Sep 19, 2025	827	-0.36%	840	1,487,200	0	2,218,200	ー
Sep 12, 2025	830	-1.66%	834	2,665,400	0	2,271,300	ー
Sep 5, 2025	844	-3.10%	854	3,362,100	0	2,343,700	ー
Aug 29, 2025	871	-1.14%	887	9,989,500	0	2,238,700	ー
Aug 22, 2025	881	+22.02%	814	6,442,200	2,300	2,150,300	934.91
Aug 15, 2025	722	+22.17%	771	5,410,500	0	2,170,800	ー
Aug 8, 2025	591	+2.07%	598	2,009,400	700	2,313,100	3,304.43
Aug 1, 2025	579	-3.50%	573	1,645,900	0	2,132,600	ー
Jul 25, 2025	600	+6.76%	593	2,133,600	0	2,118,300	ー
Jul 18, 2025	562	-6.49%	583	1,419,800	0	2,198,300	ー