kabutan

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

4222
TSE Standard
KODAMA CHEMICAL INDUSTRY CO.,LTD.
556
JPY
-28
(-4.79%)
Jul 29, 3:30 pm JST
3.75
USD
Jul 29, 2:30 am EDT
Result
PTS
outside of trading hours
559
Jul 29, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
945 JPY
52 Week Low Aug 5, 2024
184 JPY
Yearly High May 19, 2025
945 JPY
Yearly Low Apr 7, 2025
303 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 29, 2025 601 601 556 556 -44 -7.33% 1,444,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 25, 2025 600 +6.76% 593 2,133,600 0 2,118,300
Jul 18, 2025 562 -6.49% 583 1,419,800 0 2,198,300
Jul 11, 2025 601 +10.28% 581 3,163,400 0 2,193,300
Jul 4, 2025 545 -3.88% 549 1,754,900 0 2,308,200
Jun 27, 2025 567 +6.78% 556 2,788,100 0 2,384,300
Jun 20, 2025 531 +0.95% 529 3,507,400 100 2,254,600 22,546.00
Jun 13, 2025 526 -17.68% 606 5,983,000 0 2,082,700
Jun 6, 2025 639 -8.58% 660 2,078,100 1,200 1,385,200 1,154.33
May 30, 2025 699 -10.73% 746 2,689,500 400 1,210,400 3,026.00
May 23, 2025 783 +35.23% 819 13,667,600 6,100 1,174,100 192.48
May 16, 2025 579 +52.37% 414 496,200 6,400 689,800 107.78
May 9, 2025 380 -4.52% 382 944,900 0 806,100
May 2, 2025 398 +6.42% 386 467,500 0 773,300
Apr 25, 2025 374 -0.27% 373 430,000 0 730,000
Apr 18, 2025 375 +5.93% 364 570,700 0 813,800
Apr 11, 2025 354 -1.94% 337 1,279,700 0 769,200
Apr 4, 2025 361 -28.23% 412 2,215,800 1,000 874,000 874.00
Mar 28, 2025 503 -5.09% 503 1,181,800 0 1,183,700
Mar 21, 2025 530 -3.11% 527 2,016,800 1,800 1,101,200 611.78
Mar 14, 2025 547 +37.78% 510 7,774,300 3,900 1,134,700 290.95