Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 440 | 458 | 395 | 412 | -28 | -6.36% | 1,882,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 440 | +48.65% | 382 | 6,558,700 | ー | ー | ー |
Dec 13, 2024 | 296 | -11.38% | 322 | 464,300 | 0 | 631,900 | ー |
Dec 6, 2024 | 334 | +0.91% | 330 | 120,900 | 0 | 731,200 | ー |
Nov 29, 2024 | 331 | +3.76% | 337 | 307,700 | 0 | 734,300 | ー |
Nov 22, 2024 | 319 | +1.27% | 316 | 166,900 | 0 | 677,600 | ー |
Nov 15, 2024 | 315 | -0.63% | 312 | 218,700 | 0 | 732,300 | ー |
Nov 8, 2024 | 317 | +1.28% | 317 | 223,200 | 0 | 755,700 | ー |
Nov 1, 2024 | 313 | +7.19% | 311 | 258,300 | 0 | 778,000 | ー |
Oct 25, 2024 | 292 | -18.44% | 323 | 971,500 | 0 | 772,700 | ー |
Oct 18, 2024 | 358 | +1.13% | 354 | 689,700 | 0 | 831,400 | ー |
Oct 11, 2024 | 354 | -2.48% | 353 | 1,226,000 | 0 | 834,900 | ー |
Oct 4, 2024 | 363 | -11.03% | 401 | 6,532,700 | 300 | 885,100 | 2,950.33 |
Sep 27, 2024 | 408 | +57.53% | 379 | 8,541,800 | 41,600 | 815,000 | 19.59 |
Sep 20, 2024 | 259 | -1.52% | 260 | 30,500 | 0 | 702,700 | ー |
Sep 13, 2024 | 263 | -5.40% | 259 | 129,000 | 0 | 706,200 | ー |
Sep 6, 2024 | 278 | +2.21% | 274 | 69,200 | 0 | 687,600 | ー |
Aug 30, 2024 | 272 | +1.87% | 270 | 27,600 | 0 | 690,700 | ー |
Aug 23, 2024 | 267 | -2.55% | 275 | 52,300 | 200 | 692,000 | 3,460.00 |
Aug 16, 2024 | 274 | +7.87% | 271 | 117,800 | 200 | 691,200 | 3,456.00 |
Aug 9, 2024 | 254 | -3.79% | 222 | 293,900 | 200 | 660,100 | 3,300.50 |