Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 601 | 601 | 556 | 556 | -44 | -7.33% | 1,444,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 600 | +6.76% | 593 | 2,133,600 | 0 | 2,118,300 | ー |
Jul 18, 2025 | 562 | -6.49% | 583 | 1,419,800 | 0 | 2,198,300 | ー |
Jul 11, 2025 | 601 | +10.28% | 581 | 3,163,400 | 0 | 2,193,300 | ー |
Jul 4, 2025 | 545 | -3.88% | 549 | 1,754,900 | 0 | 2,308,200 | ー |
Jun 27, 2025 | 567 | +6.78% | 556 | 2,788,100 | 0 | 2,384,300 | ー |
Jun 20, 2025 | 531 | +0.95% | 529 | 3,507,400 | 100 | 2,254,600 | 22,546.00 |
Jun 13, 2025 | 526 | -17.68% | 606 | 5,983,000 | 0 | 2,082,700 | ー |
Jun 6, 2025 | 639 | -8.58% | 660 | 2,078,100 | 1,200 | 1,385,200 | 1,154.33 |
May 30, 2025 | 699 | -10.73% | 746 | 2,689,500 | 400 | 1,210,400 | 3,026.00 |
May 23, 2025 | 783 | +35.23% | 819 | 13,667,600 | 6,100 | 1,174,100 | 192.48 |
May 16, 2025 | 579 | +52.37% | 414 | 496,200 | 6,400 | 689,800 | 107.78 |
May 9, 2025 | 380 | -4.52% | 382 | 944,900 | 0 | 806,100 | ー |
May 2, 2025 | 398 | +6.42% | 386 | 467,500 | 0 | 773,300 | ー |
Apr 25, 2025 | 374 | -0.27% | 373 | 430,000 | 0 | 730,000 | ー |
Apr 18, 2025 | 375 | +5.93% | 364 | 570,700 | 0 | 813,800 | ー |
Apr 11, 2025 | 354 | -1.94% | 337 | 1,279,700 | 0 | 769,200 | ー |
Apr 4, 2025 | 361 | -28.23% | 412 | 2,215,800 | 1,000 | 874,000 | 874.00 |
Mar 28, 2025 | 503 | -5.09% | 503 | 1,181,800 | 0 | 1,183,700 | ー |
Mar 21, 2025 | 530 | -3.11% | 527 | 2,016,800 | 1,800 | 1,101,200 | 611.78 |
Mar 14, 2025 | 547 | +37.78% | 510 | 7,774,300 | 3,900 | 1,134,700 | 290.95 |