KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

52 Week High Feb 19, 2026

1,491 JPY

52 Week Low May 7, 2025

369 JPY

Yearly High Feb 19, 2026

1,491 JPY

Yearly Low Jan 5, 2026

719 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,141	1,165	1,101	1,109	-40	-3.48%	428,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,149	-0.17%	1,160	1,372,400	0	1,608,900	ー
Apr 17, 2026	1,151	+3.88%	1,150	1,306,800	0	1,582,500	ー
Apr 10, 2026	1,108	+9.16%	1,097	1,523,800	0	1,579,800	ー
Apr 3, 2026	1,015	-6.97%	1,009	1,484,300	0	1,549,900	ー
Mar 27, 2026	1,091	+5.31%	1,078	3,786,600	0	1,624,800	ー
Mar 19, 2026	1,036	-4.52%	1,062	1,344,100	0	1,620,900	ー
Mar 13, 2026	1,085	-11.57%	1,136	2,010,400	0	1,670,800	ー
Mar 6, 2026	1,227	-1.05%	1,189	3,015,500	0	1,668,900	ー
Feb 27, 2026	1,240	-12.12%	1,244	3,014,200	1,100	1,633,600	1,485.09
Feb 20, 2026	1,411	+58.18%	1,308	10,889,300	600	1,650,600	2,751.00
Feb 13, 2026	892	+0.11%	916	1,439,700	100	1,639,700	16,397.00
Feb 6, 2026	891	+10.00%	858	1,274,100	0	1,512,500	ー
Jan 30, 2026	810	-9.19%	831	1,119,100	0	1,589,800	ー
Jan 23, 2026	892	-1.22%	884	1,835,500	0	1,500,000	ー
Jan 16, 2026	903	+16.82%	873	2,407,600	0	1,443,300	ー
Jan 9, 2026	773	+8.11%	753	896,400	0	1,533,800	ー
Dec 30, 2025	715	+1.13%	718	236,600	ー	ー	ー
Dec 26, 2025	707	-0.42%	713	885,800	0	1,607,900	ー
Dec 19, 2025	710	+2.60%	702	803,400	0	1,678,000	ー
Dec 12, 2025	692	-4.95%	711	1,357,800	0	1,709,600	ー