KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

52 Week High Feb 19, 2026

1,491 JPY

52 Week Low Apr 7, 2025

303 JPY

Yearly High Feb 19, 2026

1,491 JPY

Yearly Low Apr 7, 2025

303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,104	1,116	1,085	1,085	-48	-4.24%	329,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,085	-11.57%	1,136	2,010,400	ー	ー	ー
Mar 6, 2026	1,227	-1.05%	1,189	3,015,500	0	1,668,900	ー
Feb 27, 2026	1,240	-12.12%	1,244	3,014,200	1,100	1,633,600	1,485.09
Feb 20, 2026	1,411	+58.18%	1,308	10,889,300	600	1,650,600	2,751.00
Feb 13, 2026	892	+0.11%	916	1,439,700	100	1,639,700	16,397.00
Feb 6, 2026	891	+10.00%	858	1,274,100	0	1,512,500	ー
Jan 30, 2026	810	-9.19%	831	1,119,100	0	1,589,800	ー
Jan 23, 2026	892	-1.22%	884	1,835,500	0	1,500,000	ー
Jan 16, 2026	903	+16.82%	873	2,407,600	0	1,443,300	ー
Jan 9, 2026	773	+8.11%	753	896,400	0	1,533,800	ー
Dec 30, 2025	715	+1.13%	718	236,600	ー	ー	ー
Dec 26, 2025	707	-0.42%	713	885,800	0	1,607,900	ー
Dec 19, 2025	710	+2.60%	702	803,400	0	1,678,000	ー
Dec 12, 2025	692	-4.95%	711	1,357,800	0	1,709,600	ー
Dec 5, 2025	728	-4.84%	741	1,100,200	0	1,717,400	ー
Nov 28, 2025	765	+2.55%	720	1,983,000	0	1,720,900	ー
Nov 21, 2025	746	-15.42%	800	4,298,800	0	1,708,100	ー
Nov 14, 2025	882	+19.03%	857	4,848,200	300	1,739,800	5,799.33
Nov 7, 2025	741	-2.50%	759	1,107,800	0	1,922,400	ー
Oct 31, 2025	760	+5.85%	722	1,118,700	0	1,810,000	ー