Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 385 | 402 | 385 | 397 | +17 | +4.47% | 445,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 380 | -4.52% | 382 | 944,900 | 0 | 806,100 | ー |
May 2, 2025 | 398 | +6.42% | 386 | 467,500 | 0 | 773,300 | ー |
Apr 25, 2025 | 374 | -0.27% | 373 | 430,000 | 0 | 730,000 | ー |
Apr 18, 2025 | 375 | +5.93% | 364 | 570,700 | 0 | 813,800 | ー |
Apr 11, 2025 | 354 | -1.94% | 337 | 1,279,700 | 0 | 769,200 | ー |
Apr 4, 2025 | 361 | -28.23% | 412 | 2,215,800 | 1,000 | 874,000 | 874.00 |
Mar 28, 2025 | 503 | -5.09% | 503 | 1,181,800 | 0 | 1,183,700 | ー |
Mar 21, 2025 | 530 | -3.11% | 527 | 2,016,800 | 1,800 | 1,101,200 | 611.78 |
Mar 14, 2025 | 547 | +37.78% | 510 | 7,774,300 | 3,900 | 1,134,700 | 290.95 |
Mar 7, 2025 | 397 | -5.25% | 411 | 727,700 | 0 | 817,100 | ー |
Feb 28, 2025 | 419 | -4.12% | 430 | 503,800 | 0 | 844,500 | ー |
Feb 21, 2025 | 437 | -4.38% | 444 | 1,629,900 | 0 | 839,100 | ー |
Feb 14, 2025 | 457 | +30.57% | 431 | 4,221,700 | 3,200 | 881,400 | 275.44 |
Feb 7, 2025 | 350 | +0.29% | 343 | 250,300 | 0 | 824,300 | ー |
Jan 31, 2025 | 349 | -0.57% | 355 | 343,500 | 0 | 829,900 | ー |
Jan 24, 2025 | 351 | -3.31% | 349 | 629,200 | 0 | 826,900 | ー |
Jan 17, 2025 | 363 | +1.40% | 367 | 853,200 | 0 | 843,300 | ー |
Jan 10, 2025 | 358 | -2.72% | 362 | 661,200 | 0 | 809,900 | ー |
Dec 30, 2024 | 368 | +0.82% | 367 | 98,800 | ー | ー | ー |
Dec 27, 2024 | 365 | -17.05% | 400 | 4,796,500 | 0 | 850,800 | ー |