About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

4222
TSE Standard
KODAMA CHEMICAL INDUSTRY CO.,LTD.
397
JPY
+1
(+0.25%)
May 13, 3:30 pm JST
2.68
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
582 JPY
52 Week Low Aug 5, 2024
184 JPY
Yearly High Mar 14, 2025
582 JPY
Yearly Low Apr 7, 2025
303 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 385 402 385 397 +17 +4.47% 445,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 380 -4.52% 382 944,900 0 806,100
May 2, 2025 398 +6.42% 386 467,500 0 773,300
Apr 25, 2025 374 -0.27% 373 430,000 0 730,000
Apr 18, 2025 375 +5.93% 364 570,700 0 813,800
Apr 11, 2025 354 -1.94% 337 1,279,700 0 769,200
Apr 4, 2025 361 -28.23% 412 2,215,800 1,000 874,000 874.00
Mar 28, 2025 503 -5.09% 503 1,181,800 0 1,183,700
Mar 21, 2025 530 -3.11% 527 2,016,800 1,800 1,101,200 611.78
Mar 14, 2025 547 +37.78% 510 7,774,300 3,900 1,134,700 290.95
Mar 7, 2025 397 -5.25% 411 727,700 0 817,100
Feb 28, 2025 419 -4.12% 430 503,800 0 844,500
Feb 21, 2025 437 -4.38% 444 1,629,900 0 839,100
Feb 14, 2025 457 +30.57% 431 4,221,700 3,200 881,400 275.44
Feb 7, 2025 350 +0.29% 343 250,300 0 824,300
Jan 31, 2025 349 -0.57% 355 343,500 0 829,900
Jan 24, 2025 351 -3.31% 349 629,200 0 826,900
Jan 17, 2025 363 +1.40% 367 853,200 0 843,300
Jan 10, 2025 358 -2.72% 362 661,200 0 809,900
Dec 30, 2024 368 +0.82% 367 98,800
Dec 27, 2024 365 -17.05% 400 4,796,500 0 850,800