About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

4222
TSE Standard
KODAMA CHEMICAL INDUSTRY CO.,LTD.
412
JPY
-28
(-6.36%)
Dec 23, 1:59 pm JST
2.63
USD
Dec 22, 11:59 pm EST
Result
PTS
outside of trading hours
411.1
Dec 23, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
454 JPY
52 Week Low Aug 5, 2024
184 JPY
Yearly High Sep 30, 2024
454 JPY
Yearly Low Aug 5, 2024
184 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 440 458 395 412 -28 -6.36% 1,882,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 440 +48.65% 382 6,558,700
Dec 13, 2024 296 -11.38% 322 464,300 0 631,900
Dec 6, 2024 334 +0.91% 330 120,900 0 731,200
Nov 29, 2024 331 +3.76% 337 307,700 0 734,300
Nov 22, 2024 319 +1.27% 316 166,900 0 677,600
Nov 15, 2024 315 -0.63% 312 218,700 0 732,300
Nov 8, 2024 317 +1.28% 317 223,200 0 755,700
Nov 1, 2024 313 +7.19% 311 258,300 0 778,000
Oct 25, 2024 292 -18.44% 323 971,500 0 772,700
Oct 18, 2024 358 +1.13% 354 689,700 0 831,400
Oct 11, 2024 354 -2.48% 353 1,226,000 0 834,900
Oct 4, 2024 363 -11.03% 401 6,532,700 300 885,100 2,950.33
Sep 27, 2024 408 +57.53% 379 8,541,800 41,600 815,000 19.59
Sep 20, 2024 259 -1.52% 260 30,500 0 702,700
Sep 13, 2024 263 -5.40% 259 129,000 0 706,200
Sep 6, 2024 278 +2.21% 274 69,200 0 687,600
Aug 30, 2024 272 +1.87% 270 27,600 0 690,700
Aug 23, 2024 267 -2.55% 275 52,300 200 692,000 3,460.00
Aug 16, 2024 274 +7.87% 271 117,800 200 691,200 3,456.00
Aug 9, 2024 254 -3.79% 222 293,900 200 660,100 3,300.50