KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

52 Week High Aug 26, 2025

1,024 JPY

52 Week Low Apr 7, 2025

303 JPY

Yearly High Aug 26, 2025

1,024 JPY

Yearly Low Apr 7, 2025

303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	877	891	790	805	-87	-9.75%	1,149,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	892	-1.22%	884	1,835,500	0	1,500,000	ー
Jan 16, 2026	903	+16.82%	873	2,407,600	0	1,443,300	ー
Jan 9, 2026	773	+8.11%	753	896,400	0	1,533,800	ー
Dec 30, 2025	715	+1.13%	718	236,600	ー	ー	ー
Dec 26, 2025	707	-0.42%	713	885,800	0	1,607,900	ー
Dec 19, 2025	710	+2.60%	702	803,400	0	1,678,000	ー
Dec 12, 2025	692	-4.95%	711	1,357,800	0	1,709,600	ー
Dec 5, 2025	728	-4.84%	741	1,100,200	0	1,717,400	ー
Nov 28, 2025	765	+2.55%	720	1,983,000	0	1,720,900	ー
Nov 21, 2025	746	-15.42%	800	4,298,800	0	1,708,100	ー
Nov 14, 2025	882	+19.03%	857	4,848,200	300	1,739,800	5,799.33
Nov 7, 2025	741	-2.50%	759	1,107,800	0	1,922,400	ー
Oct 31, 2025	760	+5.85%	722	1,118,700	0	1,810,000	ー
Oct 24, 2025	718	+2.72%	707	955,100	0	1,843,800	ー
Oct 17, 2025	699	-0.43%	686	801,800	0	1,861,000	ー
Oct 10, 2025	702	+3.69%	700	1,271,700	0	1,962,100	ー
Oct 3, 2025	677	-9.13%	684	2,204,000	800	1,906,800	2,383.50
Sep 26, 2025	745	-9.92%	780	2,281,800	0	2,149,900	ー
Sep 19, 2025	827	-0.36%	840	1,487,200	0	2,218,200	ー
Sep 12, 2025	830	-1.66%	834	2,665,400	0	2,271,300	ー