Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,104 | 1,116 | 1,085 | 1,085 | -48 | -4.24% | 329,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,170 | 1,188 | 1,130 | 1,133 | -66 | -5.50% | 318,800 |
| Mar 11, 2026 | 1,177 | 1,227 | 1,172 | 1,199 | +38 | +3.27% | 365,700 |
| Mar 10, 2026 | 1,153 | 1,173 | 1,116 | 1,161 | +52 | +4.69% | 337,700 |
| Mar 9, 2026 | 1,137 | 1,148 | 1,082 | 1,109 | -118 | -9.62% | 658,300 |
| Mar 6, 2026 | 1,186 | 1,253 | 1,165 | 1,227 | +37 | +3.11% | 692,500 |
| Mar 5, 2026 | 1,159 | 1,236 | 1,151 | 1,190 | +81 | +7.30% | 571,800 |
| Mar 4, 2026 | 1,174 | 1,232 | 1,073 | 1,109 | -65 | -5.54% | 844,000 |
| Mar 3, 2026 | 1,203 | 1,260 | 1,174 | 1,174 | -31 | -2.57% | 440,600 |
| Mar 2, 2026 | 1,213 | 1,230 | 1,169 | 1,205 | -35 | -2.82% | 466,600 |
| Feb 27, 2026 | 1,170 | 1,273 | 1,151 | 1,240 | +90 | +7.83% | 722,700 |
| Feb 26, 2026 | 1,184 | 1,208 | 1,141 | 1,150 | -34 | -2.87% | 524,000 |
| Feb 25, 2026 | 1,233 | 1,253 | 1,174 | 1,184 | -100 | -7.79% | 728,000 |
| Feb 24, 2026 | 1,376 | 1,404 | 1,268 | 1,284 | -127 | -9.00% | 1,039,500 |
| Feb 20, 2026 | 1,340 | 1,480 | 1,321 | 1,411 | +12 | +0.86% | 1,322,900 |
| Feb 19, 2026 | 1,264 | 1,491 | 1,230 | 1,399 | +163 | +13.19% | 4,343,200 |
| Feb 18, 2026 | 1,228 | 1,269 | 1,155 | 1,236 | +17 | +1.39% | 1,230,900 |
| Feb 17, 2026 | 1,342 | 1,342 | 1,154 | 1,219 | +177 | +16.99% | 3,114,300 |
| Feb 16, 2026 | 982 | 1,042 | 982 | 1,042 | +150 | +16.82% | 878,000 |
| Feb 13, 2026 | 951 | 951 | 891 | 892 | -60 | -6.30% | 558,400 |
| Feb 12, 2026 | 937 | 955 | 926 | 952 | +20 | +2.15% | 313,600 |