About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

4222
TSE Standard
KODAMA CHEMICAL INDUSTRY CO.,LTD.
582
JPY
-20
(-3.32%)
Jul 15, 3:30 pm JST
3.94
USD
Jul 15, 2:30 am EDT
Result
PTS
outside of trading hours
575.1
Jul 15, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
945 JPY
52 Week Low Aug 5, 2024
184 JPY
Yearly High May 19, 2025
945 JPY
Yearly Low Apr 7, 2025
303 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 15, 2025 597 600 573 582 -20 -3.32% 460,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 14, 2025 595 613 590 602 +1 +0.17% 279,700
Jul 11, 2025 622 635 600 601 -2 -0.33% 807,700
Jul 10, 2025 600 606 582 603 +8 +1.34% 512,700
Jul 9, 2025 576 608 567 595 +37 +6.63% 859,400
Jul 8, 2025 531 563 529 558 +35 +6.69% 501,000
Jul 7, 2025 538 554 518 523 -22 -4.04% 482,600
Jul 4, 2025 541 560 541 545 +5 +0.93% 215,900
Jul 3, 2025 520 550 518 540 +20 +3.85% 319,400
Jul 2, 2025 537 547 520 520 -27 -4.94% 394,800
Jul 1, 2025 554 589 546 547 -7 -1.26% 468,600
Jun 30, 2025 567 582 553 554 -13 -2.29% 356,200
Jun 27, 2025 569 579 560 567 -5 -0.87% 317,500
Jun 26, 2025 560 584 534 572 +9 +1.60% 802,700
Jun 25, 2025 576 579 548 563 -3 -0.53% 580,800
Jun 24, 2025 541 579 535 566 +41 +7.81% 748,900
Jun 23, 2025 521 531 507 525 -6 -1.13% 338,200
Jun 20, 2025 540 557 520 531 -4 -0.75% 628,100
Jun 19, 2025 512 537 509 535 +22 +4.29% 573,200
Jun 18, 2025 546 546 509 513 -33 -6.04% 906,400
Jun 17, 2025 534 555 511 546 +5 +0.92% 793,700