About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

4222
TSE Standard
KODAMA CHEMICAL INDUSTRY CO.,LTD.
418
JPY
-22
(-5.00%)
Dec 23, 2:03 pm JST
2.66
USD
Dec 23, 12:03 am EST
Result
PTS
outside of trading hours
416
Dec 23, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
454 JPY
52 Week Low Aug 5, 2024
184 JPY
Yearly High Sep 30, 2024
454 JPY
Yearly Low Aug 5, 2024
184 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 440 458 395 418 -22 -5.00% 1,905,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 371 440 363 440 +80 +22.22% 3,259,100
Dec 19, 2024 333 381 321 360 +3 +0.84% 1,239,300
Dec 18, 2024 299 375 299 357 +62 +21.02% 1,915,500
Dec 17, 2024 296 300 295 295 +4 +1.37% 25,500
Dec 16, 2024 295 303 289 291 -5 -1.69% 119,300
Dec 13, 2024 315 316 294 296 -25 -7.79% 186,300
Dec 12, 2024 336 337 321 321 -19 -5.59% 110,900
Dec 11, 2024 344 344 337 340 -2 -0.58% 33,200
Dec 10, 2024 340 346 335 342 +4 +1.18% 57,200
Dec 9, 2024 331 344 331 338 +4 +1.20% 76,700
Dec 6, 2024 334 334 325 334 +2 +0.60% 30,500
Dec 5, 2024 331 332 326 332 +3 +0.91% 16,200
Dec 4, 2024 329 331 325 329 -2 -0.60% 27,100
Dec 3, 2024 325 334 325 331 -1 -0.30% 26,100
Dec 2, 2024 339 339 331 332 +1 +0.30% 21,000
Nov 29, 2024 332 335 329 331 -1 -0.30% 25,500
Nov 28, 2024 337 337 330 332 -3 -0.90% 36,100
Nov 27, 2024 346 346 324 335 -10 -2.90% 37,900
Nov 26, 2024 345 346 338 345 -1 -0.29% 43,500
Nov 25, 2024 323 346 319 346 +27 +8.46% 164,700