Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 591 | 595 | 556 | 556 | -28 | -4.79% | 512,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 601 | 601 | 581 | 584 | -16 | -2.67% | 419,200 |
Jul 25, 2025 | 613 | 614 | 596 | 600 | -8 | -1.32% | 386,000 |
Jul 24, 2025 | 603 | 612 | 589 | 608 | +25 | +4.29% | 760,200 |
Jul 23, 2025 | 572 | 607 | 570 | 583 | +28 | +5.05% | 826,900 |
Jul 22, 2025 | 560 | 570 | 555 | 555 | -7 | -1.25% | 160,500 |
Jul 18, 2025 | 576 | 586 | 562 | 562 | -13 | -2.26% | 235,200 |
Jul 17, 2025 | 580 | 593 | 575 | 575 | -9 | -1.54% | 201,700 |
Jul 16, 2025 | 576 | 588 | 564 | 584 | +2 | +0.34% | 243,200 |
Jul 15, 2025 | 597 | 600 | 573 | 582 | -20 | -3.32% | 460,000 |
Jul 14, 2025 | 595 | 613 | 590 | 602 | +1 | +0.17% | 279,700 |
Jul 11, 2025 | 622 | 635 | 600 | 601 | -2 | -0.33% | 807,700 |
Jul 10, 2025 | 600 | 606 | 582 | 603 | +8 | +1.34% | 512,700 |
Jul 9, 2025 | 576 | 608 | 567 | 595 | +37 | +6.63% | 859,400 |
Jul 8, 2025 | 531 | 563 | 529 | 558 | +35 | +6.69% | 501,000 |
Jul 7, 2025 | 538 | 554 | 518 | 523 | -22 | -4.04% | 482,600 |
Jul 4, 2025 | 541 | 560 | 541 | 545 | +5 | +0.93% | 215,900 |
Jul 3, 2025 | 520 | 550 | 518 | 540 | +20 | +3.85% | 319,400 |
Jul 2, 2025 | 537 | 547 | 520 | 520 | -27 | -4.94% | 394,800 |
Jul 1, 2025 | 554 | 589 | 546 | 547 | -7 | -1.26% | 468,600 |
Jun 30, 2025 | 567 | 582 | 553 | 554 | -13 | -2.29% | 356,200 |