Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 812 | 819 | 790 | 805 | -5 | -0.62% | 208,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 841 | 846 | 810 | 810 | -37 | -4.37% | 289,800 |
| Jan 27, 2026 | 855 | 860 | 834 | 847 | -15 | -1.74% | 213,800 |
| Jan 26, 2026 | 877 | 891 | 860 | 862 | -30 | -3.36% | 228,900 |
| Jan 23, 2026 | 874 | 900 | 850 | 892 | +18 | +2.06% | 278,500 |
| Jan 22, 2026 | 881 | 893 | 861 | 874 | +8 | +0.92% | 271,700 |
| Jan 21, 2026 | 870 | 874 | 850 | 866 | -25 | -2.81% | 365,700 |
| Jan 20, 2026 | 879 | 932 | 860 | 891 | +15 | +1.71% | 451,100 |
| Jan 19, 2026 | 924 | 925 | 867 | 876 | -27 | -2.99% | 468,500 |
| Jan 16, 2026 | 910 | 963 | 862 | 903 | +1 | +0.11% | 1,097,900 |
| Jan 15, 2026 | 821 | 913 | 813 | 902 | +85 | +10.40% | 901,700 |
| Jan 14, 2026 | 790 | 818 | 786 | 817 | +31 | +3.94% | 255,400 |
| Jan 13, 2026 | 780 | 788 | 769 | 786 | +13 | +1.68% | 152,600 |
| Jan 9, 2026 | 764 | 775 | 760 | 773 | +13 | +1.71% | 146,100 |
| Jan 8, 2026 | 768 | 774 | 759 | 760 | -9 | -1.17% | 157,100 |
| Jan 7, 2026 | 749 | 770 | 741 | 769 | +22 | +2.95% | 245,100 |
| Jan 6, 2026 | 726 | 750 | 726 | 747 | +21 | +2.89% | 230,100 |
| Jan 5, 2026 | 724 | 735 | 719 | 726 | +11 | +1.54% | 118,000 |
| Dec 30, 2025 | 710 | 729 | 710 | 715 | +2 | +0.28% | 136,200 |
| Dec 29, 2025 | 712 | 721 | 708 | 713 | +6 | +0.85% | 100,400 |
| Dec 26, 2025 | 719 | 724 | 706 | 707 | -9 | -1.26% | 147,800 |