Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 385 | 393 | 379 | 380 | +1 | +0.26% | 66,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 381 | 387 | 375 | 379 | 0 | 0.00% | 144,400 |
May 7, 2025 | 392 | 398 | 369 | 379 | -19 | -4.77% | 734,200 |
May 2, 2025 | 385 | 399 | 380 | 398 | +17 | +4.46% | 103,600 |
May 1, 2025 | 381 | 388 | 380 | 381 | -4 | -1.04% | 61,800 |
Apr 30, 2025 | 383 | 402 | 380 | 385 | +9 | +2.39% | 244,000 |
Apr 28, 2025 | 373 | 380 | 371 | 376 | +2 | +0.53% | 58,100 |
Apr 25, 2025 | 373 | 381 | 371 | 374 | +1 | +0.27% | 52,400 |
Apr 24, 2025 | 372 | 379 | 369 | 373 | +8 | +2.19% | 60,500 |
Apr 23, 2025 | 375 | 377 | 365 | 365 | +2 | +0.55% | 83,000 |
Apr 22, 2025 | 372 | 378 | 363 | 363 | -14 | -3.71% | 104,700 |
Apr 21, 2025 | 375 | 386 | 371 | 377 | +2 | +0.53% | 129,400 |
Apr 18, 2025 | 366 | 378 | 363 | 375 | +9 | +2.46% | 59,900 |
Apr 17, 2025 | 363 | 373 | 359 | 366 | +10 | +2.81% | 115,000 |
Apr 16, 2025 | 363 | 369 | 353 | 356 | -5 | -1.39% | 102,800 |
Apr 15, 2025 | 357 | 373 | 357 | 361 | +9 | +2.56% | 141,000 |
Apr 14, 2025 | 362 | 372 | 352 | 352 | -2 | -0.56% | 152,000 |
Apr 11, 2025 | 331 | 360 | 327 | 354 | +3 | +0.85% | 166,300 |
Apr 10, 2025 | 362 | 373 | 344 | 351 | +29 | +9.01% | 281,200 |
Apr 9, 2025 | 344 | 346 | 312 | 322 | -30 | -8.52% | 216,900 |
Apr 8, 2025 | 350 | 358 | 344 | 352 | +49 | +16.17% | 293,100 |