Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 15, 2025 | 597 | 600 | 573 | 582 | -20 | -3.32% | 460,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 14, 2025 | 595 | 613 | 590 | 602 | +1 | +0.17% | 279,700 |
Jul 11, 2025 | 622 | 635 | 600 | 601 | -2 | -0.33% | 807,700 |
Jul 10, 2025 | 600 | 606 | 582 | 603 | +8 | +1.34% | 512,700 |
Jul 9, 2025 | 576 | 608 | 567 | 595 | +37 | +6.63% | 859,400 |
Jul 8, 2025 | 531 | 563 | 529 | 558 | +35 | +6.69% | 501,000 |
Jul 7, 2025 | 538 | 554 | 518 | 523 | -22 | -4.04% | 482,600 |
Jul 4, 2025 | 541 | 560 | 541 | 545 | +5 | +0.93% | 215,900 |
Jul 3, 2025 | 520 | 550 | 518 | 540 | +20 | +3.85% | 319,400 |
Jul 2, 2025 | 537 | 547 | 520 | 520 | -27 | -4.94% | 394,800 |
Jul 1, 2025 | 554 | 589 | 546 | 547 | -7 | -1.26% | 468,600 |
Jun 30, 2025 | 567 | 582 | 553 | 554 | -13 | -2.29% | 356,200 |
Jun 27, 2025 | 569 | 579 | 560 | 567 | -5 | -0.87% | 317,500 |
Jun 26, 2025 | 560 | 584 | 534 | 572 | +9 | +1.60% | 802,700 |
Jun 25, 2025 | 576 | 579 | 548 | 563 | -3 | -0.53% | 580,800 |
Jun 24, 2025 | 541 | 579 | 535 | 566 | +41 | +7.81% | 748,900 |
Jun 23, 2025 | 521 | 531 | 507 | 525 | -6 | -1.13% | 338,200 |
Jun 20, 2025 | 540 | 557 | 520 | 531 | -4 | -0.75% | 628,100 |
Jun 19, 2025 | 512 | 537 | 509 | 535 | +22 | +4.29% | 573,200 |
Jun 18, 2025 | 546 | 546 | 509 | 513 | -33 | -6.04% | 906,400 |
Jun 17, 2025 | 534 | 555 | 511 | 546 | +5 | +0.92% | 793,700 |