About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

4222
TSE Standard
KODAMA CHEMICAL INDUSTRY CO.,LTD.
380
JPY
+1
(+0.26%)
May 9, 3:30 pm JST
2.61
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
389.9
May 9, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
582 JPY
52 Week Low Aug 5, 2024
184 JPY
Yearly High Mar 14, 2025
582 JPY
Yearly Low Apr 7, 2025
303 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 385 393 379 380 +1 +0.26% 66,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 381 387 375 379 0 0.00% 144,400
May 7, 2025 392 398 369 379 -19 -4.77% 734,200
May 2, 2025 385 399 380 398 +17 +4.46% 103,600
May 1, 2025 381 388 380 381 -4 -1.04% 61,800
Apr 30, 2025 383 402 380 385 +9 +2.39% 244,000
Apr 28, 2025 373 380 371 376 +2 +0.53% 58,100
Apr 25, 2025 373 381 371 374 +1 +0.27% 52,400
Apr 24, 2025 372 379 369 373 +8 +2.19% 60,500
Apr 23, 2025 375 377 365 365 +2 +0.55% 83,000
Apr 22, 2025 372 378 363 363 -14 -3.71% 104,700
Apr 21, 2025 375 386 371 377 +2 +0.53% 129,400
Apr 18, 2025 366 378 363 375 +9 +2.46% 59,900
Apr 17, 2025 363 373 359 366 +10 +2.81% 115,000
Apr 16, 2025 363 369 353 356 -5 -1.39% 102,800
Apr 15, 2025 357 373 357 361 +9 +2.56% 141,000
Apr 14, 2025 362 372 352 352 -2 -0.56% 152,000
Apr 11, 2025 331 360 327 354 +3 +0.85% 166,300
Apr 10, 2025 362 373 344 351 +29 +9.01% 281,200
Apr 9, 2025 344 346 312 322 -30 -8.52% 216,900
Apr 8, 2025 350 358 344 352 +49 +16.17% 293,100