Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 739 | 751 | 730 | 733 | -14 | -1.87% | 172,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 731 | 755 | 724 | 747 | +23 | +3.18% | 198,100 |
| Dec 3, 2025 | 718 | 731 | 707 | 724 | -1 | -0.14% | 172,100 |
| Dec 2, 2025 | 749 | 756 | 721 | 725 | -21 | -2.82% | 196,000 |
| Dec 1, 2025 | 766 | 773 | 742 | 746 | -19 | -2.48% | 326,400 |
| Nov 28, 2025 | 739 | 774 | 733 | 765 | +36 | +4.94% | 448,300 |
| Nov 27, 2025 | 709 | 733 | 704 | 729 | +22 | +3.11% | 391,300 |
| Nov 26, 2025 | 711 | 712 | 688 | 707 | +2 | +0.28% | 385,400 |
| Nov 25, 2025 | 752 | 752 | 693 | 705 | -41 | -5.50% | 758,000 |
| Nov 21, 2025 | 736 | 773 | 735 | 746 | -12 | -1.58% | 429,500 |
| Nov 20, 2025 | 807 | 824 | 741 | 758 | -34 | -4.29% | 893,800 |
| Nov 19, 2025 | 808 | 820 | 765 | 792 | -20 | -2.46% | 751,700 |
| Nov 18, 2025 | 821 | 854 | 797 | 812 | -15 | -1.81% | 817,900 |
| Nov 17, 2025 | 870 | 874 | 796 | 827 | -55 | -6.24% | 1,405,900 |
| Nov 14, 2025 | 807 | 912 | 787 | 882 | +120 | +15.75% | 3,712,800 |
| Nov 13, 2025 | 786 | 789 | 753 | 762 | -28 | -3.54% | 604,200 |
| Nov 12, 2025 | 763 | 790 | 758 | 790 | +29 | +3.81% | 215,700 |
| Nov 11, 2025 | 765 | 765 | 750 | 761 | 0 | 0.00% | 154,600 |
| Nov 10, 2025 | 750 | 777 | 750 | 761 | +20 | +2.70% | 160,900 |
| Nov 7, 2025 | 745 | 755 | 730 | 741 | -13 | -1.72% | 215,800 |
| Nov 6, 2025 | 777 | 784 | 749 | 754 | -9 | -1.18% | 226,400 |