Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 440 | 458 | 395 | 418 | -22 | -5.00% | 1,905,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 371 | 440 | 363 | 440 | +80 | +22.22% | 3,259,100 |
Dec 19, 2024 | 333 | 381 | 321 | 360 | +3 | +0.84% | 1,239,300 |
Dec 18, 2024 | 299 | 375 | 299 | 357 | +62 | +21.02% | 1,915,500 |
Dec 17, 2024 | 296 | 300 | 295 | 295 | +4 | +1.37% | 25,500 |
Dec 16, 2024 | 295 | 303 | 289 | 291 | -5 | -1.69% | 119,300 |
Dec 13, 2024 | 315 | 316 | 294 | 296 | -25 | -7.79% | 186,300 |
Dec 12, 2024 | 336 | 337 | 321 | 321 | -19 | -5.59% | 110,900 |
Dec 11, 2024 | 344 | 344 | 337 | 340 | -2 | -0.58% | 33,200 |
Dec 10, 2024 | 340 | 346 | 335 | 342 | +4 | +1.18% | 57,200 |
Dec 9, 2024 | 331 | 344 | 331 | 338 | +4 | +1.20% | 76,700 |
Dec 6, 2024 | 334 | 334 | 325 | 334 | +2 | +0.60% | 30,500 |
Dec 5, 2024 | 331 | 332 | 326 | 332 | +3 | +0.91% | 16,200 |
Dec 4, 2024 | 329 | 331 | 325 | 329 | -2 | -0.60% | 27,100 |
Dec 3, 2024 | 325 | 334 | 325 | 331 | -1 | -0.30% | 26,100 |
Dec 2, 2024 | 339 | 339 | 331 | 332 | +1 | +0.30% | 21,000 |
Nov 29, 2024 | 332 | 335 | 329 | 331 | -1 | -0.30% | 25,500 |
Nov 28, 2024 | 337 | 337 | 330 | 332 | -3 | -0.90% | 36,100 |
Nov 27, 2024 | 346 | 346 | 324 | 335 | -10 | -2.90% | 37,900 |
Nov 26, 2024 | 345 | 346 | 338 | 345 | -1 | -0.29% | 43,500 |
Nov 25, 2024 | 323 | 346 | 319 | 346 | +27 | +8.46% | 164,700 |