KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Historical

52 Week High Aug 26, 2025

1,024 JPY

52 Week Low Dec 16, 2024

289 JPY

Yearly High Aug 26, 2025

1,024 JPY

Yearly Low Apr 7, 2025

303 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	363	1,024	303	692	+324	+88.04%	122,959,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	870	1,370	800	1,010	+150	+17.44%	3,306,800
2003	370	1,430	350	860	+480	+126.32%	5,774,800
2002	550	940	320	380	-70	-15.56%	721,800
2001	540	900	350	450	-90	-16.67%	353,700
2000	780	1,090	530	540	-160	-22.86%	264,500
1999	1,330	1,700	700	700	-630	-47.37%	238,700
1998	1,430	2,490	1,190	1,330	-70	-5.00%	109,300
1997	4,180	4,280	1,400	1,400	-2,680	-65.69%	276,200
1996	4,940	7,020	4,040	4,080	-840	-17.07%	1,247,100
1995	5,550	6,270	3,700	4,920	-830	-14.43%	578,700
1994	4,600	6,800	4,450	5,750	+1,190	+26.10%	1,080,800
1993	3,010	6,690	2,800	4,560	+1,560	+52.00%	1,151,500
1992	4,750	4,750	2,540	3,000	-1,650	-35.48%	137,900
1991	5,050	6,360	4,650	4,650	-550	-10.58%	256,900
1990	8,880	10,700	4,730	5,200	-3,660	-41.31%	913,300
1989	6,140	9,300	6,140	8,860	+2,768	+45.44%	1,643,255
1988	5,588	8,092	5,578	6,092	+666	+12.27%	838,235
1987	4,569	6,597	4,284	5,426	+657	+13.78%	611,134
1986	4,667	5,464	4,046	4,769	+154	+3.34%	300,535
1985	4,668	5,496	3,983	4,615	+60	+1.32%	485,148