Okura Industrial Co.,Ltd.(4221) Historical

52 Week High Jun 12, 2025

4,395 JPY

52 Week Low Aug 5, 2024

2,281 JPY

Yearly High Jun 12, 2025

4,395 JPY

Yearly Low Jan 17, 2025

2,937 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,015	4,490	2,937	4,490	+1,480	+49.17%	7,627,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,565	3,320	2,281	3,010	+457	+17.90%	14,352,100
2023	1,829	2,863	1,781	2,553	+723	+39.51%	7,356,500
2022	2,189	2,192	1,633	1,830	-359	-16.40%	6,455,600
2021	1,910	2,610	1,830	2,189	+279	+14.61%	6,092,400
2020	1,952	2,153	1,133	1,910	-94	-4.69%	4,427,300
2019	1,790	2,165	1,487	2,004	+171	+9.33%	3,178,300
2018	3,475	3,520	1,662	1,833	-1,622	-46.95%	3,528,100
2017	2,480	4,155	2,390	3,455	+975	+39.31%	7,469,600
2016	1,760	2,710	1,275	2,480	+720	+40.91%	4,160,400
2015	1,780	1,955	1,440	1,760	-10	-0.56%	2,552,200
2014	1,815	2,135	1,405	1,770	-45	-2.48%	3,799,400
2013	1,335	2,375	1,255	1,815	+480	+35.96%	5,464,200
2012	1,180	1,365	830	1,335	+150	+12.66%	2,497,600
2011	1,185	1,650	775	1,185	+10	+0.85%	8,781,400
2010	1,285	1,410	950	1,175	-110	-8.56%	2,299,800
2009	1,095	1,440	850	1,285	+240	+22.97%	1,943,600
2008	1,295	1,490	775	1,045	-245	-18.99%	2,793,200
2007	2,360	2,675	1,215	1,290	-1,070	-45.34%	5,449,800
2006	3,525	3,950	2,055	2,360	-1,125	-32.28%	6,602,600
2005	3,630	3,945	3,090	3,485	-135	-3.73%	6,530,200