kabutan

Okura Industrial Co.,Ltd.(4221) Historical

4221
TSE Prime
Okura Industrial Co.,Ltd.
4,855
JPY
-15
(-0.31%)
Dec 5, 3:15 pm JST
31.38
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
4,854
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
5,730 JPY
52 Week Low Jan 17, 2025
2,937 JPY
Yearly High Oct 27, 2025
5,730 JPY
Yearly Low Jan 17, 2025
2,937 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,015 5,730 2,937 4,855 +1,845 +61.30% 11,908,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,565 3,320 2,281 3,010 +457 +17.90% 14,352,100
2023 1,829 2,863 1,781 2,553 +723 +39.51% 7,356,500
2022 2,189 2,192 1,633 1,830 -359 -16.40% 6,455,600
2021 1,910 2,610 1,830 2,189 +279 +14.61% 6,092,400
2020 1,952 2,153 1,133 1,910 -94 -4.69% 4,427,300
2019 1,790 2,165 1,487 2,004 +171 +9.33% 3,178,300
2018 3,475 3,520 1,662 1,833 -1,622 -46.95% 3,528,100
2017 2,480 4,155 2,390 3,455 +975 +39.31% 7,469,600
2016 1,760 2,710 1,275 2,480 +720 +40.91% 4,160,400
2015 1,780 1,955 1,440 1,760 -10 -0.56% 2,552,200
2014 1,815 2,135 1,405 1,770 -45 -2.48% 3,799,400
2013 1,335 2,375 1,255 1,815 +480 +35.96% 5,464,200
2012 1,180 1,365 830 1,335 +150 +12.66% 2,497,600
2011 1,185 1,650 775 1,185 +10 +0.85% 8,781,400
2010 1,285 1,410 950 1,175 -110 -8.56% 2,299,800
2009 1,095 1,440 850 1,285 +240 +22.97% 1,943,600
2008 1,295 1,490 775 1,045 -245 -18.99% 2,793,200
2007 2,360 2,675 1,215 1,290 -1,070 -45.34% 5,449,800
2006 3,525 3,950 2,055 2,360 -1,125 -32.28% 6,602,600
2005 3,630 3,945 3,090 3,485 -135 -3.73% 6,530,200