Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,565 | 3,320 | 2,281 | 3,065 | +512 | +20.05% | 13,389,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,829 | 2,863 | 1,781 | 2,553 | +723 | +39.51% | 7,356,500 |
2022 | 2,189 | 2,192 | 1,633 | 1,830 | -359 | -16.40% | 6,455,600 |
2021 | 1,910 | 2,610 | 1,830 | 2,189 | +279 | +14.61% | 6,092,400 |
2020 | 1,952 | 2,153 | 1,133 | 1,910 | -94 | -4.69% | 4,427,300 |
2019 | 1,790 | 2,165 | 1,487 | 2,004 | +171 | +9.33% | 3,178,300 |
2018 | 3,475 | 3,520 | 1,662 | 1,833 | -1,622 | -46.95% | 3,528,100 |
2017 | 2,480 | 4,155 | 2,390 | 3,455 | +975 | +39.31% | 7,469,600 |
2016 | 1,760 | 2,710 | 1,275 | 2,480 | +720 | +40.91% | 4,160,400 |
2015 | 1,780 | 1,955 | 1,440 | 1,760 | -10 | -0.56% | 2,552,200 |
2014 | 1,815 | 2,135 | 1,405 | 1,770 | -45 | -2.48% | 3,799,400 |
2013 | 1,335 | 2,375 | 1,255 | 1,815 | +480 | +35.96% | 5,464,200 |
2012 | 1,180 | 1,365 | 830 | 1,335 | +150 | +12.66% | 2,497,600 |
2011 | 1,185 | 1,650 | 775 | 1,185 | +10 | +0.85% | 8,781,400 |
2010 | 1,285 | 1,410 | 950 | 1,175 | -110 | -8.56% | 2,299,800 |
2009 | 1,095 | 1,440 | 850 | 1,285 | +240 | +22.97% | 1,943,600 |
2008 | 1,295 | 1,490 | 775 | 1,045 | -245 | -18.99% | 2,793,200 |
2007 | 2,360 | 2,675 | 1,215 | 1,290 | -1,070 | -45.34% | 5,449,800 |
2006 | 3,525 | 3,950 | 2,055 | 2,360 | -1,125 | -32.28% | 6,602,600 |
2005 | 3,630 | 3,945 | 3,090 | 3,485 | -135 | -3.73% | 6,530,200 |
2004 | 3,865 | 4,435 | 2,995 | 3,620 | -165 | -4.36% | 7,880,000 |