kabutan

Okura Industrial Co.,Ltd.(4221) Historical

4221
TSE Prime
Okura Industrial Co.,Ltd.
4,895
JPY
+40
(+0.82%)
Dec 15, 3:30 pm JST
31.58
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
5,730 JPY
52 Week Low Jan 17, 2025
2,937 JPY
Yearly High Oct 27, 2025
5,730 JPY
Yearly Low Jan 17, 2025
2,937 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,860 4,900 4,855 4,895 +40 +0.82% 71,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,860 4,885 4,840 4,855 +50 +1.04% 50,300
Dec 11, 2025 4,905 4,910 4,805 4,805 -60 -1.23% 92,400
Dec 10, 2025 4,850 4,870 4,830 4,865 +25 +0.52% 45,600
Dec 9, 2025 4,925 4,935 4,835 4,840 -85 -1.73% 86,700
Dec 8, 2025 4,845 4,925 4,845 4,925 +80 +1.65% 55,000
Dec 5, 2025 4,860 4,880 4,840 4,845 -25 -0.51% 44,200
Dec 4, 2025 4,805 4,885 4,805 4,870 +70 +1.46% 49,000
Dec 3, 2025 4,885 4,890 4,790 4,800 -70 -1.44% 100,000
Dec 2, 2025 4,910 4,925 4,855 4,870 -40 -0.81% 70,900
Dec 1, 2025 5,000 5,010 4,910 4,910 -55 -1.11% 79,300
Nov 28, 2025 4,910 4,970 4,895 4,965 +65 +1.33% 57,500
Nov 27, 2025 4,875 4,900 4,850 4,900 +45 +0.93% 48,200
Nov 26, 2025 4,890 4,890 4,810 4,855 +5 +0.10% 156,300
Nov 25, 2025 4,905 4,940 4,825 4,850 -15 -0.31% 68,100
Nov 21, 2025 4,745 4,900 4,730 4,865 +105 +2.21% 140,500
Nov 20, 2025 5,000 5,010 4,745 4,760 -195 -3.94% 172,000
Nov 19, 2025 5,050 5,060 4,950 4,955 -115 -2.27% 73,500
Nov 18, 2025 5,200 5,220 5,070 5,070 -150 -2.87% 47,600
Nov 17, 2025 5,220 5,240 5,170 5,220 0 0.00% 40,300
Nov 14, 2025 5,180 5,240 5,140 5,220 +30 +0.58% 31,800