kabutan

Okura Industrial Co.,Ltd.(4221) Historical

4221
TSE Prime
Okura Industrial Co.,Ltd.
4,850
JPY
-20
(-0.41%)
Dec 5, 2:29 pm JST
31.34
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
4,849
Dec 5, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
5,730 JPY
52 Week Low Jan 17, 2025
2,937 JPY
Yearly High Oct 27, 2025
5,730 JPY
Yearly Low Jan 17, 2025
2,937 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,860 4,880 4,840 4,850 -20 -0.41% 36,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,805 4,885 4,805 4,870 +70 +1.46% 49,000
Dec 3, 2025 4,885 4,890 4,790 4,800 -70 -1.44% 100,000
Dec 2, 2025 4,910 4,925 4,855 4,870 -40 -0.81% 70,900
Dec 1, 2025 5,000 5,010 4,910 4,910 -55 -1.11% 79,300
Nov 28, 2025 4,910 4,970 4,895 4,965 +65 +1.33% 57,500
Nov 27, 2025 4,875 4,900 4,850 4,900 +45 +0.93% 48,200
Nov 26, 2025 4,890 4,890 4,810 4,855 +5 +0.10% 156,300
Nov 25, 2025 4,905 4,940 4,825 4,850 -15 -0.31% 68,100
Nov 21, 2025 4,745 4,900 4,730 4,865 +105 +2.21% 140,500
Nov 20, 2025 5,000 5,010 4,745 4,760 -195 -3.94% 172,000
Nov 19, 2025 5,050 5,060 4,950 4,955 -115 -2.27% 73,500
Nov 18, 2025 5,200 5,220 5,070 5,070 -150 -2.87% 47,600
Nov 17, 2025 5,220 5,240 5,170 5,220 0 0.00% 40,300
Nov 14, 2025 5,180 5,240 5,140 5,220 +30 +0.58% 31,800
Nov 13, 2025 5,200 5,210 5,170 5,190 +20 +0.39% 28,400
Nov 12, 2025 5,100 5,190 5,070 5,170 +70 +1.37% 49,800
Nov 11, 2025 5,100 5,100 5,030 5,100 +10 +0.20% 28,900
Nov 10, 2025 5,000 5,090 4,980 5,090 +115 +2.31% 78,500
Nov 7, 2025 4,930 4,975 4,920 4,975 +5 +0.10% 45,800
Nov 6, 2025 4,985 5,030 4,930 4,970 -10 -0.20% 51,800