Okura Industrial Co.,Ltd.(4221) Historical

52 Week High Oct 27, 2025

5,730 JPY

52 Week Low Apr 7, 2025

3,280 JPY

Yearly High Oct 27, 2025

5,730 JPY

Yearly Low Jan 17, 2025

2,937 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,710	4,775	4,705	4,735	-15	-0.32%	45,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,870	4,870	4,750	4,750	-120	-2.46%	48,100
Mar 11, 2026	4,875	4,940	4,865	4,870	+55	+1.14%	55,300
Mar 10, 2026	4,815	4,870	4,780	4,815	+70	+1.48%	50,300
Mar 9, 2026	4,700	4,755	4,635	4,745	-150	-3.06%	119,700
Mar 6, 2026	4,860	4,895	4,820	4,895	-30	-0.61%	47,800
Mar 5, 2026	4,900	4,980	4,870	4,925	+130	+2.71%	92,300
Mar 4, 2026	4,930	4,940	4,705	4,795	-265	-5.24%	132,400
Mar 3, 2026	5,220	5,270	5,060	5,060	-140	-2.69%	77,300
Mar 2, 2026	5,060	5,240	5,030	5,200	-40	-0.76%	78,100
Feb 27, 2026	5,070	5,240	5,070	5,240	+170	+3.35%	72,200
Feb 26, 2026	5,050	5,100	5,030	5,070	+20	+0.40%	43,200
Feb 25, 2026	5,100	5,110	5,030	5,050	-40	-0.79%	41,200
Feb 24, 2026	4,975	5,100	4,945	5,090	+105	+2.11%	57,600
Feb 20, 2026	5,020	5,060	4,965	4,985	-75	-1.48%	46,200
Feb 19, 2026	5,090	5,100	5,060	5,060	-50	-0.98%	29,400
Feb 18, 2026	5,000	5,120	5,000	5,110	+120	+2.40%	55,500
Feb 17, 2026	5,010	5,010	4,960	4,990	-20	-0.40%	50,900
Feb 16, 2026	4,995	5,050	4,920	5,010	+30	+0.60%	81,100
Feb 13, 2026	5,090	5,140	4,885	4,980	-130	-2.54%	147,900
Feb 12, 2026	5,050	5,300	5,000	5,110	+80	+1.59%	337,200