Okura Industrial Co.,Ltd.(4221) Historical

52 Week High Oct 27, 2025

5,730 JPY

52 Week Low May 1, 2025

3,985 JPY

Yearly High Feb 12, 2026

5,300 JPY

Yearly Low Mar 23, 2026

4,475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,550	4,725	4,530	4,725	+180	+3.96%	193,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,545	-3.81%	4,635	199,700	24,400	63,500	2.60
Apr 17, 2026	4,725	-2.28%	4,775	190,300	23,100	61,600	2.67
Apr 10, 2026	4,835	+1.68%	4,846	186,800	22,700	57,800	2.55
Apr 3, 2026	4,755	-0.11%	4,725	230,200	30,600	56,600	1.85
Mar 27, 2026	4,760	+1.60%	4,614	273,300	31,000	75,300	2.43
Mar 19, 2026	4,685	-1.06%	4,719	154,300	21,100	72,800	3.45
Mar 13, 2026	4,735	-3.27%	4,768	318,900	20,800	71,700	3.45
Mar 6, 2026	4,895	-6.58%	4,965	427,900	15,600	72,200	4.63
Feb 27, 2026	5,240	+5.12%	5,089	214,200	16,100	70,300	4.37
Feb 20, 2026	4,985	+0.10%	5,016	263,100	15,900	93,300	5.87
Feb 13, 2026	4,980	+1.63%	5,042	652,900	22,300	103,900	4.66
Feb 6, 2026	4,900	+2.83%	4,846	252,400	18,500	83,100	4.49
Jan 30, 2026	4,765	-3.64%	4,753	277,400	19,100	84,600	4.43
Jan 23, 2026	4,945	+0.82%	4,880	255,900	18,600	77,500	4.17
Jan 16, 2026	4,905	+3.37%	4,841	243,500	24,100	81,200	3.37
Jan 9, 2026	4,745	-2.47%	4,764	351,300	23,900	103,500	4.33
Dec 30, 2025	4,865	-2.21%	4,877	209,300	ー	ー	ー
Dec 26, 2025	4,975	+1.84%	4,949	688,400	550,400	69,200	0.13
Dec 19, 2025	4,885	+0.62%	4,834	488,800	184,600	95,000	0.51
Dec 12, 2025	4,855	+0.21%	4,861	330,000	70,900	106,200	1.50