Okura Industrial Co.,Ltd.(4221) Historical

52 Week High Oct 27, 2025

5,730 JPY

52 Week Low Apr 7, 2025

3,280 JPY

Yearly High Oct 27, 2025

5,730 JPY

Yearly Low Jan 17, 2025

2,937 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,710	4,775	4,705	4,735	-15	-0.32%	45,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,735	-3.27%	4,768	318,900	ー	ー	ー
Mar 6, 2026	4,895	-6.58%	4,965	427,900	15,600	72,200	4.63
Feb 27, 2026	5,240	+5.12%	5,089	214,200	16,100	70,300	4.37
Feb 20, 2026	4,985	+0.10%	5,016	263,100	15,900	93,300	5.87
Feb 13, 2026	4,980	+1.63%	5,042	652,900	22,300	103,900	4.66
Feb 6, 2026	4,900	+2.83%	4,846	252,400	18,500	83,100	4.49
Jan 30, 2026	4,765	-3.64%	4,753	277,400	19,100	84,600	4.43
Jan 23, 2026	4,945	+0.82%	4,880	255,900	18,600	77,500	4.17
Jan 16, 2026	4,905	+3.37%	4,841	243,500	24,100	81,200	3.37
Jan 9, 2026	4,745	-2.47%	4,764	351,300	23,900	103,500	4.33
Dec 30, 2025	4,865	-2.21%	4,877	209,300	ー	ー	ー
Dec 26, 2025	4,975	+1.84%	4,949	688,400	550,400	69,200	0.13
Dec 19, 2025	4,885	+0.62%	4,834	488,800	184,600	95,000	0.51
Dec 12, 2025	4,855	+0.21%	4,861	330,000	70,900	106,200	1.50
Dec 5, 2025	4,845	-2.42%	4,868	343,400	41,400	100,700	2.43
Nov 28, 2025	4,965	+2.06%	4,866	330,100	17,000	94,200	5.54
Nov 21, 2025	4,865	-6.80%	4,918	473,900	8,700	98,900	11.37
Nov 14, 2025	5,220	+4.92%	5,118	217,400	3,600	82,700	22.97
Nov 7, 2025	4,975	+0.10%	4,967	280,400	4,600	98,200	21.35
Oct 31, 2025	4,970	-11.09%	5,189	629,100	3,900	98,000	25.13