About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Okura Industrial Co.,Ltd.(4221) Historical

4221
TSE Prime
Okura Industrial Co.,Ltd.
3,065
JPY
+55
(+1.83%)
Dec 23, 3:30 pm JST
19.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
3,320 JPY
52 Week Low Aug 5, 2024
2,281 JPY
Yearly High Mar 1, 2024
3,320 JPY
Yearly Low Aug 5, 2024
2,281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,015 3,065 3,015 3,065 +55 +1.83% 177,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,010 -0.99% 3,007 874,300 ー ー ー
Dec 13, 2024 3,040 +0.83% 3,030 685,800 264,300 62,600 0.24
Dec 6, 2024 3,015 -2.90% 3,063 453,400 113,000 63,700 0.56
Nov 29, 2024 3,105 -1.11% 3,121 289,200 61,700 48,400 0.78
Nov 22, 2024 3,140 +3.63% 3,099 293,200 41,100 49,200 1.20
Nov 15, 2024 3,030 +11.23% 2,933 568,800 32,600 70,100 2.15
Nov 8, 2024 2,724 +1.04% 2,738 101,800 18,900 38,700 2.05
Nov 1, 2024 2,696 +2.01% 2,693 140,600 13,400 47,800 3.57
Oct 25, 2024 2,643 -2.62% 2,669 133,600 11,100 54,300 4.89
Oct 18, 2024 2,714 +0.30% 2,718 76,400 11,700 50,800 4.34
Oct 11, 2024 2,706 -2.38% 2,725 118,800 12,500 47,800 3.82
Oct 4, 2024 2,772 +1.58% 2,730 162,100 11,300 52,500 4.65
Sep 27, 2024 2,729 +2.83% 2,686 103,300 11,300 53,800 4.76
Sep 20, 2024 2,654 +3.63% 2,603 108,900 10,400 55,500 5.34
Sep 13, 2024 2,561 -0.19% 2,532 169,300 9,400 59,900 6.37
Sep 6, 2024 2,566 -2.47% 2,594 167,700 10,000 64,400 6.44
Aug 30, 2024 2,631 +0.92% 2,614 129,500 9,400 60,200 6.40
Aug 23, 2024 2,607 +0.12% 2,589 140,400 10,000 65,400 6.54
Aug 16, 2024 2,604 +1.92% 2,486 268,200 9,800 69,800 7.12
Aug 9, 2024 2,555 -4.16% 2,517 481,800 9,500 65,300 6.87