Okura Industrial Co.,Ltd.(4221) Historical

52 Week High Oct 27, 2025

5,730 JPY

52 Week Low Jan 17, 2025

2,937 JPY

Yearly High Oct 27, 2025

5,730 JPY

Yearly Low Jan 17, 2025

2,937 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,860	4,900	4,855	4,895	+40	+0.82%	142,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	4,855	+0.21%	4,861	330,000	ー	ー	ー
Dec 5, 2025	4,845	-2.42%	4,868	343,400	41,400	100,700	2.43
Nov 28, 2025	4,965	+2.06%	4,866	330,100	17,000	94,200	5.54
Nov 21, 2025	4,865	-6.80%	4,918	473,900	8,700	98,900	11.37
Nov 14, 2025	5,220	+4.92%	5,118	217,400	3,600	82,700	22.97
Nov 7, 2025	4,975	+0.10%	4,967	280,400	4,600	98,200	21.35
Oct 31, 2025	4,970	-11.09%	5,189	629,100	3,900	98,000	25.13
Oct 24, 2025	5,590	+7.29%	5,415	154,400	3,100	66,900	21.58
Oct 17, 2025	5,210	+0.19%	5,190	99,400	4,300	69,200	16.09
Oct 10, 2025	5,200	-3.17%	5,345	194,000	4,700	73,100	15.55
Oct 3, 2025	5,370	-3.24%	5,419	174,500	7,300	68,600	9.40
Sep 26, 2025	5,550	+3.54%	5,490	150,800	7,000	71,800	10.26
Sep 19, 2025	5,360	+3.28%	5,318	147,200	6,400	71,800	11.22
Sep 12, 2025	5,190	-0.76%	5,259	206,200	6,700	65,300	9.75
Sep 5, 2025	5,230	+6.09%	5,091	198,500	7,100	64,000	9.01
Aug 29, 2025	4,930	+1.96%	4,835	158,700	6,600	61,200	9.27
Aug 22, 2025	4,835	+4.99%	4,749	168,100	6,100	52,500	8.61
Aug 15, 2025	4,605	-0.86%	4,580	189,100	7,000	53,500	7.64
Aug 8, 2025	4,645	+3.45%	4,580	224,000	8,000	60,300	7.54
Aug 1, 2025	4,490	+3.82%	4,358	203,300	7,800	54,600	7.00