kabutan

Okura Industrial Co.,Ltd.(4221) Historical

4221
TSE Prime
Okura Industrial Co.,Ltd.
4,850
JPY
-20
(-0.41%)
Dec 5, 2:29 pm JST
31.34
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
4,849
Dec 5, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
5,730 JPY
52 Week Low Jan 17, 2025
2,937 JPY
Yearly High Oct 27, 2025
5,730 JPY
Yearly Low Jan 17, 2025
2,937 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,000 5,010 4,790 4,850 -115 -2.32% 335,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,965 +2.06% 4,866 330,100 17,000 94,200 5.54
Nov 21, 2025 4,865 -6.80% 4,918 473,900 8,700 98,900 11.37
Nov 14, 2025 5,220 +4.92% 5,118 217,400 3,600 82,700 22.97
Nov 7, 2025 4,975 +0.10% 4,967 280,400 4,600 98,200 21.35
Oct 31, 2025 4,970 -11.09% 5,189 629,100 3,900 98,000 25.13
Oct 24, 2025 5,590 +7.29% 5,415 154,400 3,100 66,900 21.58
Oct 17, 2025 5,210 +0.19% 5,190 99,400 4,300 69,200 16.09
Oct 10, 2025 5,200 -3.17% 5,345 194,000 4,700 73,100 15.55
Oct 3, 2025 5,370 -3.24% 5,419 174,500 7,300 68,600 9.40
Sep 26, 2025 5,550 +3.54% 5,490 150,800 7,000 71,800 10.26
Sep 19, 2025 5,360 +3.28% 5,318 147,200 6,400 71,800 11.22
Sep 12, 2025 5,190 -0.76% 5,259 206,200 6,700 65,300 9.75
Sep 5, 2025 5,230 +6.09% 5,091 198,500 7,100 64,000 9.01
Aug 29, 2025 4,930 +1.96% 4,835 158,700 6,600 61,200 9.27
Aug 22, 2025 4,835 +4.99% 4,749 168,100 6,100 52,500 8.61
Aug 15, 2025 4,605 -0.86% 4,580 189,100 7,000 53,500 7.64
Aug 8, 2025 4,645 +3.45% 4,580 224,000 8,000 60,300 7.54
Aug 1, 2025 4,490 +3.82% 4,358 203,300 7,800 54,600 7.00
Jul 25, 2025 4,325 +3.35% 4,260 123,500 7,900 56,100 7.10
Jul 18, 2025 4,185 -1.65% 4,228 116,900 7,200 60,500 8.40