4221 Okura Industrial Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	4,075	4,170	4,055	4,145	+90	+2.22%	121,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,055	-0.25%	4,044	87,900	8,300	59,400	7.16
May 2, 2025	4,065	+2.78%	4,066	280,000	49,800	60,200	1.21
Apr 25, 2025	3,955	+2.73%	3,911	185,500	49,300	64,300	1.30
Apr 18, 2025	3,850	+4.48%	3,776	132,700	49,700	72,400	1.46
Apr 11, 2025	3,685	+2.22%	3,531	343,600	45,600	68,900	1.51
Apr 4, 2025	3,605	-8.39%	3,769	329,900	45,300	85,500	1.89
Mar 28, 2025	3,935	+0.38%	3,894	186,300	49,200	74,100	1.51
Mar 21, 2025	3,920	+1.95%	3,920	169,400	49,200	71,900	1.46
Mar 14, 2025	3,845	+3.64%	3,784	326,500	48,600	78,000	1.60
Mar 7, 2025	3,710	+4.51%	3,635	308,700	58,200	110,000	1.89
Feb 28, 2025	3,550	+1.28%	3,515	171,100	46,100	133,100	2.89
Feb 21, 2025	3,505	-1.41%	3,602	542,900	47,800	144,600	3.03
Feb 14, 2025	3,555	+18.82%	3,330	777,600	51,000	201,600	3.95
Feb 7, 2025	2,992	-1.09%	2,993	221,400	44,700	83,900	1.88
Jan 31, 2025	3,025	-0.17%	3,024	220,300	45,400	85,200	1.88
Jan 24, 2025	3,030	+1.64%	3,024	317,400	47,600	92,000	1.93
Jan 17, 2025	2,981	+0.81%	2,977	307,200	48,600	108,700	2.24
Jan 10, 2025	2,957	-1.76%	2,988	675,600	52,600	119,800	2.28
Dec 30, 2024	3,010	-0.33%	3,016	142,800	ー	ー	ー
Dec 27, 2024	3,020	+0.33%	3,091	1,175,900	76,600	102,100	1.33

Okura Industrial Co.,Ltd.(4221) Historical

Latest Weekly Price

Weekly Margin Balance