kabutan

Okura Industrial Co.,Ltd.(4221) Historical

4221
TSE Prime
Okura Industrial Co.,Ltd.
4,855
JPY
-15
(-0.31%)
Dec 5, 3:15 pm JST
31.38
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
4,854
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
5,730 JPY
52 Week Low Jan 17, 2025
2,937 JPY
Yearly High Oct 27, 2025
5,730 JPY
Yearly Low Jan 17, 2025
2,937 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,000 5,010 4,790 4,855 -110 -2.22% 338,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,975 5,240 4,730 4,965 -5 -0.10% 1,301,800
Oct, 2025 5,450 5,730 4,910 4,970 -490 -8.97% 1,179,900
Sep, 2025 4,950 5,560 4,890 5,460 +530 +10.75% 774,200
Aug, 2025 4,380 4,950 4,380 4,930 +555 +12.69% 792,800
Jul, 2025 4,330 4,380 4,080 4,375 +65 +1.51% 726,600
Jun, 2025 4,240 4,395 4,210 4,310 +50 +1.17% 700,400
May, 2025 4,060 4,265 3,985 4,260 +130 +3.15% 723,200
Apr, 2025 3,945 4,245 3,280 4,130 +240 +6.17% 1,097,200
Mar, 2025 3,570 3,975 3,510 3,890 +340 +9.58% 1,040,400
Feb, 2025 3,020 3,690 2,963 3,550 +525 +17.36% 1,713,000
Jan, 2025 3,015 3,075 2,937 3,025 +15 +0.50% 1,520,500
Dec, 2024 3,105 3,230 2,978 3,010 -95 -3.06% 3,332,200
Nov, 2024 2,710 3,180 2,683 3,105 +390 +14.36% 1,280,700
Oct, 2024 2,709 2,787 2,620 2,715 +38 +1.42% 572,000
Sep, 2024 2,643 2,745 2,474 2,677 +46 +1.75% 581,000
Aug, 2024 2,884 2,884 2,281 2,631 -268 -9.24% 1,199,800
Jul, 2024 2,874 3,065 2,793 2,899 +66 +2.33% 1,986,900
Jun, 2024 3,020 3,045 2,750 2,833 -187 -6.19% 1,076,900
May, 2024 3,125 3,165 2,901 3,020 -115 -3.67% 404,900
Apr, 2024 3,200 3,200 2,988 3,135 0 0.00% 420,100