Okura Industrial Co.,Ltd.(4221) Historical

52 Week High Oct 27, 2025

5,730 JPY

52 Week Low Apr 7, 2025

3,280 JPY

Yearly High Oct 27, 2025

5,730 JPY

Yearly Low Jan 17, 2025

2,937 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,060	5,270	4,635	4,735	-505	-9.64%	792,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,770	5,300	4,725	5,240	+475	+9.97%	1,382,600
Jan, 2026	4,865	4,965	4,650	4,765	-100	-2.06%	1,128,100
Dec, 2025	5,000	5,030	4,750	4,865	-100	-2.01%	2,059,900
Nov, 2025	4,975	5,240	4,730	4,965	-5	-0.10%	1,301,800
Oct, 2025	5,450	5,730	4,910	4,970	-490	-8.97%	1,179,900
Sep, 2025	4,950	5,560	4,890	5,460	+530	+10.75%	774,200
Aug, 2025	4,380	4,950	4,380	4,930	+555	+12.69%	792,800
Jul, 2025	4,330	4,380	4,080	4,375	+65	+1.51%	726,600
Jun, 2025	4,240	4,395	4,210	4,310	+50	+1.17%	700,400
May, 2025	4,060	4,265	3,985	4,260	+130	+3.15%	723,200
Apr, 2025	3,945	4,245	3,280	4,130	+240	+6.17%	1,097,200
Mar, 2025	3,570	3,975	3,510	3,890	+340	+9.58%	1,040,400
Feb, 2025	3,020	3,690	2,963	3,550	+525	+17.36%	1,713,000
Jan, 2025	3,015	3,075	2,937	3,025	+15	+0.50%	1,520,500
Dec, 2024	3,105	3,230	2,978	3,010	-95	-3.06%	3,332,200
Nov, 2024	2,710	3,180	2,683	3,105	+390	+14.36%	1,280,700
Oct, 2024	2,709	2,787	2,620	2,715	+38	+1.42%	572,000
Sep, 2024	2,643	2,745	2,474	2,677	+46	+1.75%	581,000
Aug, 2024	2,884	2,884	2,281	2,631	-268	-9.24%	1,199,800
Jul, 2024	2,874	3,065	2,793	2,899	+66	+2.33%	1,986,900