Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,105 | 3,110 | 2,978 | 3,065 | -40 | -1.29% | 2,369,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,710 | 3,180 | 2,683 | 3,105 | +390 | +14.36% | 1,280,700 |
Oct, 2024 | 2,709 | 2,787 | 2,620 | 2,715 | +38 | +1.42% | 572,000 |
Sep, 2024 | 2,643 | 2,745 | 2,474 | 2,677 | +46 | +1.75% | 581,000 |
Aug, 2024 | 2,884 | 2,884 | 2,281 | 2,631 | -268 | -9.24% | 1,199,800 |
Jul, 2024 | 2,874 | 3,065 | 2,793 | 2,899 | +66 | +2.33% | 1,986,900 |
Jun, 2024 | 3,020 | 3,045 | 2,750 | 2,833 | -187 | -6.19% | 1,076,900 |
May, 2024 | 3,125 | 3,165 | 2,901 | 3,020 | -115 | -3.67% | 404,900 |
Apr, 2024 | 3,200 | 3,200 | 2,988 | 3,135 | 0 | 0.00% | 420,100 |
Mar, 2024 | 3,280 | 3,320 | 3,005 | 3,135 | -115 | -3.54% | 600,100 |
Feb, 2024 | 2,840 | 3,300 | 2,825 | 3,250 | +388 | +13.56% | 1,527,600 |
Jan, 2024 | 2,565 | 2,862 | 2,500 | 2,862 | +309 | +12.10% | 1,369,900 |
Dec, 2023 | 2,815 | 2,830 | 2,515 | 2,553 | -265 | -9.40% | 1,784,400 |
Nov, 2023 | 2,760 | 2,863 | 2,640 | 2,818 | +100 | +3.68% | 707,500 |
Oct, 2023 | 2,618 | 2,722 | 2,503 | 2,718 | +125 | +4.82% | 559,800 |
Sep, 2023 | 2,586 | 2,676 | 2,513 | 2,593 | +7 | +0.27% | 466,900 |
Aug, 2023 | 2,376 | 2,594 | 2,313 | 2,586 | +195 | +8.16% | 428,000 |
Jul, 2023 | 2,219 | 2,393 | 2,141 | 2,391 | +182 | +8.24% | 446,400 |
Jun, 2023 | 2,012 | 2,227 | 1,999 | 2,209 | +208 | +10.39% | 428,600 |
May, 2023 | 2,149 | 2,159 | 2,001 | 2,001 | -124 | -5.84% | 395,300 |
Apr, 2023 | 2,070 | 2,147 | 2,015 | 2,125 | +84 | +4.12% | 494,300 |