Okura Industrial Co.,Ltd.(4221) Historical

52 Week High Jun 12, 2025

4,395 JPY

52 Week Low Aug 5, 2024

2,281 JPY

Yearly High Jun 12, 2025

4,395 JPY

Yearly Low Jan 17, 2025

2,937 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,380	4,490	4,380	4,490	+115	+2.63%	105,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,330	4,380	4,080	4,375	+65	+1.51%	726,600
Jun, 2025	4,240	4,395	4,210	4,310	+50	+1.17%	700,400
May, 2025	4,060	4,265	3,985	4,260	+130	+3.15%	723,200
Apr, 2025	3,945	4,245	3,280	4,130	+240	+6.17%	1,097,200
Mar, 2025	3,570	3,975	3,510	3,890	+340	+9.58%	1,040,400
Feb, 2025	3,020	3,690	2,963	3,550	+525	+17.36%	1,713,000
Jan, 2025	3,015	3,075	2,937	3,025	+15	+0.50%	1,520,500
Dec, 2024	3,105	3,230	2,978	3,010	-95	-3.06%	3,332,200
Nov, 2024	2,710	3,180	2,683	3,105	+390	+14.36%	1,280,700
Oct, 2024	2,709	2,787	2,620	2,715	+38	+1.42%	572,000
Sep, 2024	2,643	2,745	2,474	2,677	+46	+1.75%	581,000
Aug, 2024	2,884	2,884	2,281	2,631	-268	-9.24%	1,199,800
Jul, 2024	2,874	3,065	2,793	2,899	+66	+2.33%	1,986,900
Jun, 2024	3,020	3,045	2,750	2,833	-187	-6.19%	1,076,900
May, 2024	3,125	3,165	2,901	3,020	-115	-3.67%	404,900
Apr, 2024	3,200	3,200	2,988	3,135	0	0.00%	420,100
Mar, 2024	3,280	3,320	3,005	3,135	-115	-3.54%	600,100
Feb, 2024	2,840	3,300	2,825	3,250	+388	+13.56%	1,527,600
Jan, 2024	2,565	2,862	2,500	2,862	+309	+12.10%	1,369,900
Dec, 2023	2,815	2,830	2,515	2,553	-265	-9.40%	1,784,400