Okura Industrial Co.,Ltd.(4221) Historical

52 Week High Jun 12, 2025

4,395 JPY

52 Week Low Aug 5, 2024

2,281 JPY

Yearly High Jun 12, 2025

4,395 JPY

Yearly Low Jan 17, 2025

2,937 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,330	4,490	4,280	4,490	+165	+3.82%	256,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	4,190	4,335	4,160	4,325	+140	+3.35%	123,500
Jul 18, 2025	4,245	4,290	4,160	4,185	-70	-1.65%	116,900
Jul 11, 2025	4,200	4,270	4,080	4,255	+55	+1.31%	216,600
Jul 4, 2025	4,320	4,330	4,200	4,200	-95	-2.21%	165,000
Jun 27, 2025	4,275	4,370	4,215	4,295	+20	+0.47%	197,900
Jun 20, 2025	4,320	4,365	4,275	4,275	-45	-1.04%	122,100
Jun 13, 2025	4,280	4,395	4,245	4,320	+55	+1.29%	173,200
Jun 6, 2025	4,240	4,320	4,210	4,265	+5	+0.12%	161,400
May 30, 2025	4,055	4,265	4,050	4,260	+205	+5.06%	175,700
May 23, 2025	4,090	4,145	4,050	4,055	-55	-1.34%	145,800
May 16, 2025	4,075	4,170	4,050	4,110	+55	+1.36%	188,800
May 9, 2025	4,095	4,095	3,990	4,055	-10	-0.25%	87,900
May 2, 2025	3,995	4,245	3,960	4,065	+110	+2.78%	280,000
Apr 25, 2025	3,850	3,995	3,820	3,955	+105	+2.73%	185,500
Apr 18, 2025	3,755	3,850	3,730	3,850	+165	+4.48%	132,700
Apr 11, 2025	3,295	3,800	3,280	3,685	+80	+2.22%	343,600
Apr 4, 2025	3,900	3,945	3,520	3,605	-330	-8.39%	329,900
Mar 28, 2025	3,920	3,975	3,815	3,935	+15	+0.38%	186,300
Mar 21, 2025	3,830	3,965	3,815	3,920	+75	+1.95%	169,400
Mar 14, 2025	3,745	3,915	3,685	3,845	+135	+3.64%	326,500