kabutan

Okura Industrial Co.,Ltd.(4221) Historical

4221
TSE Prime
Okura Industrial Co.,Ltd.
4,855
JPY
-15
(-0.31%)
Dec 5, 3:15 pm JST
31.38
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
4,854
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
5,730 JPY
52 Week Low Jan 17, 2025
2,937 JPY
Yearly High Oct 27, 2025
5,730 JPY
Yearly Low Jan 17, 2025
2,937 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,000 5,010 4,790 4,855 -110 -2.22% 338,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,905 4,970 4,810 4,965 +100 +2.06% 330,100
Nov 21, 2025 5,220 5,240 4,730 4,865 -355 -6.80% 473,900
Nov 14, 2025 5,000 5,240 4,980 5,220 +245 +4.92% 217,400
Nov 7, 2025 4,975 5,040 4,875 4,975 +5 +0.10% 280,400
Oct 31, 2025 5,630 5,730 4,910 4,970 -620 -11.09% 629,100
Oct 24, 2025 5,290 5,590 5,230 5,590 +380 +7.29% 154,400
Oct 17, 2025 5,100 5,290 5,090 5,210 +10 +0.19% 99,400
Oct 10, 2025 5,460 5,490 5,200 5,200 -170 -3.17% 194,000
Oct 3, 2025 5,520 5,540 5,270 5,370 -180 -3.24% 174,500
Sep 26, 2025 5,340 5,560 5,330 5,550 +190 +3.54% 150,800
Sep 19, 2025 5,210 5,420 5,210 5,360 +170 +3.28% 147,200
Sep 12, 2025 5,270 5,370 5,130 5,190 -40 -0.76% 206,200
Sep 5, 2025 4,950 5,250 4,890 5,230 +300 +6.09% 198,500
Aug 29, 2025 4,840 4,950 4,655 4,930 +95 +1.96% 158,700
Aug 22, 2025 4,620 4,850 4,610 4,835 +230 +4.99% 168,100
Aug 15, 2025 4,640 4,650 4,485 4,605 -40 -0.86% 189,100
Aug 8, 2025 4,420 4,890 4,420 4,645 +155 +3.45% 224,000
Aug 1, 2025 4,330 4,490 4,280 4,490 +165 +3.82% 203,300
Jul 25, 2025 4,190 4,335 4,160 4,325 +140 +3.35% 123,500
Jul 18, 2025 4,245 4,290 4,160 4,185 -70 -1.65% 116,900