Okura Industrial Co.,Ltd.(4221) Historical

52 Week High Oct 27, 2025

5,730 JPY

52 Week Low Apr 7, 2025

3,280 JPY

Yearly High Oct 27, 2025

5,730 JPY

Yearly Low Jan 17, 2025

2,937 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,710	4,775	4,705	4,735	-15	-0.32%	45,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,700	4,940	4,635	4,735	-160	-3.27%	318,900
Mar 6, 2026	5,060	5,270	4,705	4,895	-345	-6.58%	427,900
Feb 27, 2026	4,975	5,240	4,945	5,240	+255	+5.12%	214,200
Feb 20, 2026	4,995	5,120	4,920	4,985	+5	+0.10%	263,100
Feb 13, 2026	4,965	5,300	4,885	4,980	+80	+1.63%	652,900
Feb 6, 2026	4,770	4,960	4,725	4,900	+135	+2.83%	252,400
Jan 30, 2026	4,945	4,945	4,650	4,765	-180	-3.64%	277,400
Jan 23, 2026	4,890	4,965	4,745	4,945	+40	+0.82%	255,900
Jan 16, 2026	4,770	4,905	4,745	4,905	+160	+3.37%	243,500
Jan 9, 2026	4,865	4,880	4,695	4,745	-120	-2.47%	351,300
Dec 30, 2025	4,890	4,895	4,850	4,865	-110	-2.21%	209,300
Dec 26, 2025	4,935	5,030	4,865	4,975	+90	+1.84%	688,400
Dec 19, 2025	4,860	4,905	4,750	4,885	+30	+0.62%	488,800
Dec 12, 2025	4,845	4,935	4,805	4,855	+10	+0.21%	330,000
Dec 5, 2025	5,000	5,010	4,790	4,845	-120	-2.42%	343,400
Nov 28, 2025	4,905	4,970	4,810	4,965	+100	+2.06%	330,100
Nov 21, 2025	5,220	5,240	4,730	4,865	-355	-6.80%	473,900
Nov 14, 2025	5,000	5,240	4,980	5,220	+245	+4.92%	217,400
Nov 7, 2025	4,975	5,040	4,875	4,975	+5	+0.10%	280,400
Oct 31, 2025	5,630	5,730	4,910	4,970	-620	-11.09%	629,100