Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,015 | 3,065 | 3,015 | 3,065 | +55 | +1.83% | 177,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,035 | 3,055 | 2,978 | 3,010 | -30 | -0.99% | 874,300 |
Dec 13, 2024 | 3,030 | 3,070 | 3,005 | 3,040 | +25 | +0.83% | 685,800 |
Dec 6, 2024 | 3,105 | 3,110 | 3,005 | 3,015 | -90 | -2.90% | 453,400 |
Nov 29, 2024 | 3,165 | 3,180 | 3,085 | 3,105 | -35 | -1.11% | 289,200 |
Nov 22, 2024 | 3,015 | 3,170 | 3,005 | 3,140 | +110 | +3.63% | 293,200 |
Nov 15, 2024 | 2,720 | 3,040 | 2,698 | 3,030 | +306 | +11.23% | 568,800 |
Nov 8, 2024 | 2,701 | 2,780 | 2,693 | 2,724 | +28 | +1.04% | 101,800 |
Nov 1, 2024 | 2,639 | 2,727 | 2,633 | 2,696 | +53 | +2.01% | 140,600 |
Oct 25, 2024 | 2,732 | 2,733 | 2,620 | 2,643 | -71 | -2.62% | 133,600 |
Oct 18, 2024 | 2,722 | 2,745 | 2,694 | 2,714 | +8 | +0.30% | 76,400 |
Oct 11, 2024 | 2,781 | 2,787 | 2,684 | 2,706 | -66 | -2.38% | 118,800 |
Oct 4, 2024 | 2,679 | 2,781 | 2,654 | 2,772 | +43 | +1.58% | 162,100 |
Sep 27, 2024 | 2,686 | 2,745 | 2,641 | 2,729 | +75 | +2.83% | 103,300 |
Sep 20, 2024 | 2,561 | 2,660 | 2,526 | 2,654 | +93 | +3.63% | 108,900 |
Sep 13, 2024 | 2,514 | 2,565 | 2,474 | 2,561 | -5 | -0.19% | 169,300 |
Sep 6, 2024 | 2,643 | 2,677 | 2,539 | 2,566 | -65 | -2.47% | 167,700 |
Aug 30, 2024 | 2,600 | 2,658 | 2,587 | 2,631 | +24 | +0.92% | 129,500 |
Aug 23, 2024 | 2,604 | 2,613 | 2,554 | 2,607 | +3 | +0.12% | 140,400 |
Aug 16, 2024 | 2,450 | 2,604 | 2,415 | 2,604 | +49 | +1.92% | 268,200 |
Aug 9, 2024 | 2,516 | 2,620 | 2,281 | 2,555 | -111 | -4.16% | 481,800 |