About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIKEN TECHNOS CORPORATION(4220) Historical

4220
TSE Prime
RIKEN TECHNOS CORPORATION
1,073
JPY
+15
(+1.42%)
Dec 23, 3:30 pm JST
6.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
1,131 JPY
52 Week Low Aug 5, 2024
803 JPY
Yearly High Oct 15, 2024
1,131 JPY
Yearly Low Aug 5, 2024
803 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 846 1,131 803 1,073 +227 +26.83% 25,274,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 483 928 471 846 +365 +75.88% 36,644,600
2022 518 551 406 481 -39 -7.50% 26,591,400
2021 457 633 443 520 +69 +15.30% 25,902,100
2020 528 539 311 451 -87 -16.17% 29,427,700
2019 450 557 428 538 +83 +18.24% 22,045,600
2018 622 652 403 455 -168 -26.97% 32,046,100
2017 539 719 490 623 +87 +16.23% 30,263,300
2016 415 579 313 536 +116 +27.62% 17,617,400
2015 448 536 374 420 -25 -5.62% 20,361,200
2014 584 691 416 445 -146 -24.70% 35,789,900
2013 254 594 242 591 +343 +138.31% 58,474,000
2012 222 278 195 248 +30 +13.76% 8,243,000
2011 274 331 179 218 -48 -18.05% 15,801,000
2010 217 307 208 266 +48 +22.02% 12,657,000
2009 189 235 142 218 +24 +12.37% 14,995,000
2008 282 287 146 194 -91 -31.93% 7,259,000
2007 414 467 277 285 -129 -31.16% 8,963,000
2006 542 648 381 414 -118 -22.18% 13,789,000
2005 464 550 408 532 +60 +12.71% 20,683,000
2004 322 480 315 472 +150 +46.58% 12,658,000