Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,072 | 1,487 | 840 | 1,428 | +351 | +32.59% | 17,681,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 846 | 1,131 | 803 | 1,077 | +231 | +27.30% | 25,481,500 |
| 2023 | 483 | 928 | 471 | 846 | +365 | +75.88% | 36,644,600 |
| 2022 | 518 | 551 | 406 | 481 | -39 | -7.50% | 26,591,400 |
| 2021 | 457 | 633 | 443 | 520 | +69 | +15.30% | 25,902,100 |
| 2020 | 528 | 539 | 311 | 451 | -87 | -16.17% | 29,427,700 |
| 2019 | 450 | 557 | 428 | 538 | +83 | +18.24% | 22,045,600 |
| 2018 | 622 | 652 | 403 | 455 | -168 | -26.97% | 32,046,100 |
| 2017 | 539 | 719 | 490 | 623 | +87 | +16.23% | 30,263,300 |
| 2016 | 415 | 579 | 313 | 536 | +116 | +27.62% | 17,617,400 |
| 2015 | 448 | 536 | 374 | 420 | -25 | -5.62% | 20,361,200 |
| 2014 | 584 | 691 | 416 | 445 | -146 | -24.70% | 35,789,900 |
| 2013 | 254 | 594 | 242 | 591 | +343 | +138.31% | 58,474,000 |
| 2012 | 222 | 278 | 195 | 248 | +30 | +13.76% | 8,243,000 |
| 2011 | 274 | 331 | 179 | 218 | -48 | -18.05% | 15,801,000 |
| 2010 | 217 | 307 | 208 | 266 | +48 | +22.02% | 12,657,000 |
| 2009 | 189 | 235 | 142 | 218 | +24 | +12.37% | 14,995,000 |
| 2008 | 282 | 287 | 146 | 194 | -91 | -31.93% | 7,259,000 |
| 2007 | 414 | 467 | 277 | 285 | -129 | -31.16% | 8,963,000 |
| 2006 | 542 | 648 | 381 | 414 | -118 | -22.18% | 13,789,000 |
| 2005 | 464 | 550 | 408 | 532 | +60 | +12.71% | 20,683,000 |