kabutan

RIKEN TECHNOS CORPORATION(4220) Historical

4220
TSE Prime
RIKEN TECHNOS CORPORATION
1,428
JPY
-15
(-1.04%)
Dec 5, 3:30 pm JST
9.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,432.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,487 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Dec 1, 2025
1,487 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,072 1,487 840 1,428 +351 +32.59% 17,681,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 846 1,131 803 1,077 +231 +27.30% 25,481,500
2023 483 928 471 846 +365 +75.88% 36,644,600
2022 518 551 406 481 -39 -7.50% 26,591,400
2021 457 633 443 520 +69 +15.30% 25,902,100
2020 528 539 311 451 -87 -16.17% 29,427,700
2019 450 557 428 538 +83 +18.24% 22,045,600
2018 622 652 403 455 -168 -26.97% 32,046,100
2017 539 719 490 623 +87 +16.23% 30,263,300
2016 415 579 313 536 +116 +27.62% 17,617,400
2015 448 536 374 420 -25 -5.62% 20,361,200
2014 584 691 416 445 -146 -24.70% 35,789,900
2013 254 594 242 591 +343 +138.31% 58,474,000
2012 222 278 195 248 +30 +13.76% 8,243,000
2011 274 331 179 218 -48 -18.05% 15,801,000
2010 217 307 208 266 +48 +22.02% 12,657,000
2009 189 235 142 218 +24 +12.37% 14,995,000
2008 282 287 146 194 -91 -31.93% 7,259,000
2007 414 467 277 285 -129 -31.16% 8,963,000
2006 542 648 381 414 -118 -22.18% 13,789,000
2005 464 550 408 532 +60 +12.71% 20,683,000