About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RIKEN TECHNOS CORPORATION(4220) Historical

4220
TSE Prime
RIKEN TECHNOS CORPORATION
939
JPY
+55
(+6.22%)
Apr 8, 3:30 pm JST
6.36
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
942
Apr 8, 10:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,168 JPY
52 Week Low Aug 5, 2024
803 JPY
Yearly High Mar 24, 2025
1,168 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 914 943 900 939 +55 +6.22% 107,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 881 891 840 884 -57 -6.06% 189,000
Apr 4, 2025 967 972 917 941 -58 -5.81% 165,200
Apr 3, 2025 986 1,007 979 999 -29 -2.82% 112,500
Apr 2, 2025 1,060 1,062 1,023 1,028 -14 -1.34% 79,900
Apr 1, 2025 1,043 1,059 1,040 1,042 -1 -0.10% 62,500
Mar 31, 2025 1,072 1,072 1,042 1,043 -45 -4.14% 127,500
Mar 28, 2025 1,108 1,111 1,081 1,088 -43 -3.80% 98,900
Mar 27, 2025 1,128 1,133 1,119 1,131 +3 +0.27% 88,800
Mar 26, 2025 1,124 1,130 1,112 1,128 +7 +0.62% 88,800
Mar 25, 2025 1,124 1,133 1,108 1,121 +3 +0.27% 84,300
Mar 24, 2025 1,131 1,168 1,111 1,118 -10 -0.89% 236,500
Mar 21, 2025 1,122 1,134 1,122 1,128 +2 +0.18% 98,900
Mar 19, 2025 1,127 1,140 1,120 1,126 -11 -0.97% 103,100
Mar 18, 2025 1,141 1,143 1,130 1,137 +14 +1.25% 77,300
Mar 17, 2025 1,110 1,133 1,110 1,123 +13 +1.17% 112,200
Mar 14, 2025 1,109 1,119 1,103 1,110 +5 +0.45% 120,000
Mar 13, 2025 1,096 1,108 1,092 1,105 +14 +1.28% 98,700
Mar 12, 2025 1,079 1,099 1,076 1,091 +12 +1.11% 72,200
Mar 11, 2025 1,064 1,081 1,054 1,079 +3 +0.28% 80,600
Mar 10, 2025 1,101 1,103 1,072 1,076 -16 -1.47% 151,500