RIKEN TECHNOS CORPORATION(4220) Historical

52 Week High Jan 23, 2026

1,629 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Jan 23, 2026

1,629 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,524	1,536	1,500	1,524	-10	-0.65%	112,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,557	1,557	1,529	1,534	-52	-3.28%	73,200
Jan 27, 2026	1,562	1,586	1,550	1,586	+14	+0.89%	75,600
Jan 26, 2026	1,595	1,598	1,572	1,572	-52	-3.20%	97,300
Jan 23, 2026	1,610	1,629	1,597	1,624	+17	+1.06%	82,300
Jan 22, 2026	1,585	1,611	1,585	1,607	+22	+1.39%	89,300
Jan 21, 2026	1,551	1,585	1,545	1,585	+8	+0.51%	79,600
Jan 20, 2026	1,595	1,595	1,576	1,577	-23	-1.44%	65,700
Jan 19, 2026	1,614	1,616	1,581	1,600	-15	-0.93%	74,000
Jan 16, 2026	1,591	1,627	1,585	1,615	+16	+1.00%	63,200
Jan 15, 2026	1,580	1,611	1,580	1,599	+8	+0.50%	88,000
Jan 14, 2026	1,572	1,597	1,572	1,591	+21	+1.34%	70,000
Jan 13, 2026	1,579	1,582	1,555	1,570	+21	+1.36%	70,200
Jan 9, 2026	1,561	1,575	1,546	1,549	-8	-0.51%	75,200
Jan 8, 2026	1,543	1,587	1,538	1,557	+2	+0.13%	93,700
Jan 7, 2026	1,547	1,575	1,537	1,555	+7	+0.45%	75,100
Jan 6, 2026	1,525	1,555	1,521	1,548	+42	+2.79%	76,800
Jan 5, 2026	1,540	1,542	1,500	1,506	-29	-1.89%	94,100
Dec 30, 2025	1,537	1,545	1,527	1,535	-1	-0.07%	64,400
Dec 29, 2025	1,524	1,536	1,517	1,536	+13	+0.85%	68,700
Dec 26, 2025	1,521	1,536	1,515	1,523	-3	-0.20%	31,200