Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,073 | 1,076 | 1,060 | 1,073 | +15 | +1.42% | 61,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,058 | 1,067 | 1,050 | 1,058 | +1 | +0.09% | 95,100 |
Dec 19, 2024 | 1,040 | 1,060 | 1,026 | 1,057 | +5 | +0.48% | 94,200 |
Dec 18, 2024 | 1,067 | 1,067 | 1,047 | 1,052 | -15 | -1.41% | 54,600 |
Dec 17, 2024 | 1,060 | 1,070 | 1,052 | 1,067 | +7 | +0.66% | 67,800 |
Dec 16, 2024 | 1,069 | 1,069 | 1,045 | 1,060 | -9 | -0.84% | 65,100 |
Dec 13, 2024 | 1,070 | 1,080 | 1,058 | 1,069 | -11 | -1.02% | 109,200 |
Dec 12, 2024 | 1,079 | 1,086 | 1,075 | 1,080 | +8 | +0.75% | 75,400 |
Dec 11, 2024 | 1,057 | 1,076 | 1,052 | 1,072 | +15 | +1.42% | 65,900 |
Dec 10, 2024 | 1,075 | 1,077 | 1,054 | 1,057 | -13 | -1.21% | 71,800 |
Dec 9, 2024 | 1,069 | 1,076 | 1,067 | 1,070 | +1 | +0.09% | 39,900 |
Dec 6, 2024 | 1,073 | 1,085 | 1,063 | 1,069 | -1 | -0.09% | 59,100 |
Dec 5, 2024 | 1,088 | 1,088 | 1,054 | 1,070 | -19 | -1.74% | 99,500 |
Dec 4, 2024 | 1,079 | 1,097 | 1,079 | 1,089 | +1 | +0.09% | 64,500 |
Dec 3, 2024 | 1,073 | 1,094 | 1,073 | 1,088 | +15 | +1.40% | 82,100 |
Dec 2, 2024 | 1,065 | 1,074 | 1,058 | 1,073 | +8 | +0.75% | 55,100 |
Nov 29, 2024 | 1,062 | 1,070 | 1,062 | 1,065 | -4 | -0.37% | 30,100 |
Nov 28, 2024 | 1,064 | 1,071 | 1,056 | 1,069 | +3 | +0.28% | 35,700 |
Nov 27, 2024 | 1,089 | 1,089 | 1,064 | 1,066 | -23 | -2.11% | 77,700 |
Nov 26, 2024 | 1,083 | 1,095 | 1,074 | 1,089 | +1 | +0.09% | 53,900 |
Nov 25, 2024 | 1,109 | 1,114 | 1,088 | 1,088 | -6 | -0.55% | 64,700 |