RIKEN TECHNOS CORPORATION(4220) Historical

52 Week High Mar 2, 2026

1,878 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Mar 2, 2026

1,878 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,708	1,745	1,702	1,723	-22	-1.26%	81,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,781	1,782	1,730	1,745	-36	-2.02%	169,200
Mar 11, 2026	1,798	1,803	1,767	1,781	+8	+0.45%	90,800
Mar 10, 2026	1,763	1,802	1,740	1,773	+50	+2.90%	178,800
Mar 9, 2026	1,688	1,732	1,674	1,723	-67	-3.74%	256,200
Mar 6, 2026	1,790	1,812	1,760	1,790	-1	-0.06%	125,800
Mar 5, 2026	1,794	1,819	1,761	1,791	+72	+4.19%	126,900
Mar 4, 2026	1,742	1,769	1,681	1,719	-84	-4.66%	222,000
Mar 3, 2026	1,839	1,872	1,798	1,803	-55	-2.96%	200,300
Mar 2, 2026	1,810	1,878	1,791	1,858	+14	+0.76%	156,400
Feb 27, 2026	1,820	1,855	1,798	1,844	+26	+1.43%	112,300
Feb 26, 2026	1,810	1,834	1,786	1,818	+17	+0.94%	119,100
Feb 25, 2026	1,806	1,815	1,778	1,801	+30	+1.69%	92,900
Feb 24, 2026	1,730	1,779	1,730	1,771	+40	+2.31%	102,600
Feb 20, 2026	1,755	1,756	1,727	1,731	-38	-2.15%	71,400
Feb 19, 2026	1,758	1,780	1,748	1,769	+5	+0.28%	67,000
Feb 18, 2026	1,740	1,771	1,740	1,764	+26	+1.50%	84,400
Feb 17, 2026	1,752	1,756	1,725	1,738	-9	-0.52%	83,600
Feb 16, 2026	1,762	1,762	1,730	1,747	-5	-0.29%	80,300
Feb 13, 2026	1,798	1,806	1,736	1,752	-64	-3.52%	101,500
Feb 12, 2026	1,764	1,821	1,741	1,816	+64	+3.65%	131,800