Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 914 | 943 | 900 | 939 | +55 | +6.22% | 107,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 881 | 891 | 840 | 884 | -57 | -6.06% | 189,000 |
Apr 4, 2025 | 967 | 972 | 917 | 941 | -58 | -5.81% | 165,200 |
Apr 3, 2025 | 986 | 1,007 | 979 | 999 | -29 | -2.82% | 112,500 |
Apr 2, 2025 | 1,060 | 1,062 | 1,023 | 1,028 | -14 | -1.34% | 79,900 |
Apr 1, 2025 | 1,043 | 1,059 | 1,040 | 1,042 | -1 | -0.10% | 62,500 |
Mar 31, 2025 | 1,072 | 1,072 | 1,042 | 1,043 | -45 | -4.14% | 127,500 |
Mar 28, 2025 | 1,108 | 1,111 | 1,081 | 1,088 | -43 | -3.80% | 98,900 |
Mar 27, 2025 | 1,128 | 1,133 | 1,119 | 1,131 | +3 | +0.27% | 88,800 |
Mar 26, 2025 | 1,124 | 1,130 | 1,112 | 1,128 | +7 | +0.62% | 88,800 |
Mar 25, 2025 | 1,124 | 1,133 | 1,108 | 1,121 | +3 | +0.27% | 84,300 |
Mar 24, 2025 | 1,131 | 1,168 | 1,111 | 1,118 | -10 | -0.89% | 236,500 |
Mar 21, 2025 | 1,122 | 1,134 | 1,122 | 1,128 | +2 | +0.18% | 98,900 |
Mar 19, 2025 | 1,127 | 1,140 | 1,120 | 1,126 | -11 | -0.97% | 103,100 |
Mar 18, 2025 | 1,141 | 1,143 | 1,130 | 1,137 | +14 | +1.25% | 77,300 |
Mar 17, 2025 | 1,110 | 1,133 | 1,110 | 1,123 | +13 | +1.17% | 112,200 |
Mar 14, 2025 | 1,109 | 1,119 | 1,103 | 1,110 | +5 | +0.45% | 120,000 |
Mar 13, 2025 | 1,096 | 1,108 | 1,092 | 1,105 | +14 | +1.28% | 98,700 |
Mar 12, 2025 | 1,079 | 1,099 | 1,076 | 1,091 | +12 | +1.11% | 72,200 |
Mar 11, 2025 | 1,064 | 1,081 | 1,054 | 1,079 | +3 | +0.28% | 80,600 |
Mar 10, 2025 | 1,101 | 1,103 | 1,072 | 1,076 | -16 | -1.47% | 151,500 |