RIKEN TECHNOS CORPORATION(4220) Historical

52 Week High Dec 1, 2025

1,487 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Dec 1, 2025

1,487 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,422	1,441	1,422	1,428	-15	-1.04%	57,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,413	1,456	1,412	1,443	+20	+1.41%	64,600
Dec 3, 2025	1,428	1,436	1,420	1,423	-5	-0.35%	58,900
Dec 2, 2025	1,450	1,454	1,424	1,428	-15	-1.04%	55,400
Dec 1, 2025	1,480	1,487	1,435	1,443	-36	-2.43%	92,000
Nov 28, 2025	1,437	1,486	1,435	1,479	+42	+2.92%	101,400
Nov 27, 2025	1,433	1,439	1,422	1,437	+21	+1.48%	49,300
Nov 26, 2025	1,412	1,425	1,404	1,416	+13	+0.93%	63,000
Nov 25, 2025	1,408	1,410	1,393	1,403	+4	+0.29%	56,600
Nov 21, 2025	1,346	1,399	1,342	1,399	+40	+2.94%	70,500
Nov 20, 2025	1,359	1,378	1,345	1,359	+26	+1.95%	59,100
Nov 19, 2025	1,348	1,361	1,326	1,333	-13	-0.97%	60,000
Nov 18, 2025	1,381	1,388	1,337	1,346	-43	-3.10%	71,200
Nov 17, 2025	1,375	1,393	1,375	1,389	+14	+1.02%	42,300
Nov 14, 2025	1,366	1,387	1,366	1,375	-6	-0.43%	42,500
Nov 13, 2025	1,374	1,391	1,374	1,381	+9	+0.66%	49,400
Nov 12, 2025	1,368	1,379	1,356	1,372	+13	+0.96%	60,000
Nov 11, 2025	1,365	1,365	1,330	1,359	+3	+0.22%	179,100
Nov 10, 2025	1,331	1,368	1,320	1,356	+28	+2.11%	117,200
Nov 7, 2025	1,324	1,337	1,324	1,328	-11	-0.82%	54,300
Nov 6, 2025	1,318	1,354	1,309	1,339	+26	+1.98%	88,600