RIKEN TECHNOS CORPORATION(4220) Historical

52 Week High Mar 2, 2026

1,878 JPY

52 Week Low May 1, 2025

984 JPY

Yearly High Mar 2, 2026

1,878 JPY

Yearly Low Jan 30, 2026

1,491 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,636	1,660	1,635	1,639	-37	-2.21%	5,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,650	1,676	1,639	1,676	+42	+2.57%	98,300
Apr 27, 2026	1,648	1,654	1,624	1,634	-11	-0.67%	82,000
Apr 24, 2026	1,677	1,677	1,637	1,645	-15	-0.90%	91,500
Apr 23, 2026	1,661	1,670	1,638	1,660	-11	-0.66%	102,600
Apr 22, 2026	1,714	1,716	1,671	1,671	-56	-3.24%	75,400
Apr 21, 2026	1,720	1,744	1,718	1,727	+16	+0.94%	80,400
Apr 20, 2026	1,756	1,756	1,702	1,711	-31	-1.78%	68,300
Apr 17, 2026	1,784	1,784	1,742	1,742	-53	-2.95%	56,200
Apr 16, 2026	1,815	1,815	1,787	1,795	-2	-0.11%	105,200
Apr 15, 2026	1,790	1,813	1,787	1,797	+16	+0.90%	122,200
Apr 14, 2026	1,765	1,785	1,765	1,781	+18	+1.02%	104,800
Apr 13, 2026	1,767	1,775	1,747	1,763	-4	-0.23%	51,700
Apr 10, 2026	1,793	1,809	1,765	1,767	-14	-0.79%	70,600
Apr 9, 2026	1,815	1,820	1,776	1,781	-34	-1.87%	104,100
Apr 8, 2026	1,815	1,818	1,789	1,815	+64	+3.66%	105,200
Apr 7, 2026	1,750	1,768	1,740	1,751	+5	+0.29%	59,800
Apr 6, 2026	1,730	1,752	1,723	1,746	+23	+1.33%	56,300
Apr 3, 2026	1,714	1,730	1,712	1,723	+14	+0.82%	36,700
Apr 2, 2026	1,752	1,770	1,701	1,709	-43	-2.45%	75,300
Apr 1, 2026	1,713	1,752	1,704	1,752	+90	+5.42%	87,500