kabutan

RIKEN TECHNOS CORPORATION(4220) Historical

4220
TSE Prime
RIKEN TECHNOS CORPORATION
1,428
JPY
-15
(-1.04%)
Dec 5, 3:30 pm JST
9.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,432.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,487 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Dec 1, 2025
1,487 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,480 1,487 1,412 1,428 -51 -3.45% 328,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,406 1,486 1,281 1,479 +80 +5.72% 1,480,800
Oct, 2025 1,250 1,415 1,191 1,399 +139 +11.03% 1,572,500
Sep, 2025 1,178 1,286 1,173 1,260 +82 +6.96% 1,470,400
Aug, 2025 1,175 1,226 1,140 1,178 +9 +0.77% 1,357,700
Jul, 2025 1,093 1,187 1,079 1,169 +72 +6.56% 1,651,300
Jun, 2025 1,076 1,152 1,062 1,097 +13 +1.20% 1,335,100
May, 2025 1,005 1,102 984 1,084 +81 +8.08% 1,423,900
Apr, 2025 1,043 1,085 840 1,003 -40 -3.84% 1,746,500
Mar, 2025 1,095 1,168 1,042 1,043 -36 -3.34% 2,028,700
Feb, 2025 1,020 1,092 985 1,079 +54 +5.27% 1,742,900
Jan, 2025 1,072 1,077 984 1,025 -52 -4.83% 1,542,600
Dec, 2024 1,065 1,097 1,026 1,077 +12 +1.13% 1,429,700
Nov, 2024 1,000 1,120 998 1,065 +17 +1.62% 1,336,500
Oct, 2024 1,036 1,131 1,025 1,048 +13 +1.26% 1,748,300
Sep, 2024 1,030 1,078 947 1,035 +10 +0.98% 1,896,600
Aug, 2024 1,025 1,052 803 1,025 +29 +2.91% 2,486,200
Jul, 2024 1,064 1,065 946 996 -67 -6.30% 1,461,900
Jun, 2024 1,018 1,063 970 1,063 +47 +4.63% 1,525,300
May, 2024 956 1,044 950 1,016 +6 +0.59% 2,413,500
Apr, 2024 1,011 1,013 930 1,010 +6 +0.60% 2,269,800