About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIKEN TECHNOS CORPORATION(4220) Historical

4220
TSE Prime
RIKEN TECHNOS CORPORATION
1,073
JPY
+15
(+1.42%)
Dec 23, 3:30 pm JST
6.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
1,131 JPY
52 Week Low Aug 5, 2024
803 JPY
Yearly High Oct 15, 2024
1,131 JPY
Yearly Low Aug 5, 2024
803 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,065 1,097 1,026 1,073 +8 +0.75% 1,223,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,000 1,120 998 1,065 +17 +1.62% 1,336,500
Oct, 2024 1,036 1,131 1,025 1,048 +13 +1.26% 1,748,300
Sep, 2024 1,030 1,078 947 1,035 +10 +0.98% 1,896,600
Aug, 2024 1,025 1,052 803 1,025 +29 +2.91% 2,486,200
Jul, 2024 1,064 1,065 946 996 -67 -6.30% 1,461,900
Jun, 2024 1,018 1,063 970 1,063 +47 +4.63% 1,525,300
May, 2024 956 1,044 950 1,016 +6 +0.59% 2,413,500
Apr, 2024 1,011 1,013 930 1,010 +6 +0.60% 2,269,800
Mar, 2024 977 1,024 923 1,004 +24 +2.45% 3,387,000
Feb, 2024 886 1,006 885 980 +109 +12.51% 3,298,600
Jan, 2024 846 876 829 871 +25 +2.96% 2,228,100
Dec, 2023 869 871 773 846 -22 -2.53% 2,951,900
Nov, 2023 901 928 807 868 +12 +1.40% 6,300,500
Oct, 2023 715 856 669 856 +141 +19.72% 2,250,600
Sep, 2023 713 766 712 715 -4 -0.56% 2,438,400
Aug, 2023 678 720 641 719 +35 +5.12% 2,459,500
Jul, 2023 660 686 642 684 +30 +4.59% 2,550,500
Jun, 2023 585 673 583 654 +64 +10.85% 3,154,700
May, 2023 618 636 576 590 -18 -2.96% 4,091,800
Apr, 2023 595 610 566 608 +19 +3.23% 1,858,800