RIKEN TECHNOS CORPORATION(4220) Historical

52 Week High Mar 2, 2026

1,878 JPY

52 Week Low May 1, 2025

984 JPY

Yearly High Mar 2, 2026

1,878 JPY

Yearly Low Jan 30, 2026

1,491 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,713	1,820	1,624	1,633	-29	-1.74%	1,656,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,810	1,878	1,628	1,662	-182	-9.87%	3,228,000
Feb, 2026	1,672	1,855	1,645	1,844	+180	+10.82%	2,096,400
Jan, 2026	1,540	1,679	1,491	1,664	+129	+8.40%	1,900,400
Dec, 2025	1,480	1,548	1,412	1,535	+56	+3.79%	1,411,000
Nov, 2025	1,406	1,486	1,281	1,479	+80	+5.72%	1,480,800
Oct, 2025	1,250	1,415	1,191	1,399	+139	+11.03%	1,572,500
Sep, 2025	1,178	1,286	1,173	1,260	+82	+6.96%	1,470,400
Aug, 2025	1,175	1,226	1,140	1,178	+9	+0.77%	1,357,700
Jul, 2025	1,093	1,187	1,079	1,169	+72	+6.56%	1,651,300
Jun, 2025	1,076	1,152	1,062	1,097	+13	+1.20%	1,335,100
May, 2025	1,005	1,102	984	1,084	+81	+8.08%	1,423,900
Apr, 2025	1,043	1,085	840	1,003	-40	-3.84%	1,746,500
Mar, 2025	1,095	1,168	1,042	1,043	-36	-3.34%	2,028,700
Feb, 2025	1,020	1,092	985	1,079	+54	+5.27%	1,742,900
Jan, 2025	1,072	1,077	984	1,025	-52	-4.83%	1,542,600
Dec, 2024	1,065	1,097	1,026	1,077	+12	+1.13%	1,429,700
Nov, 2024	1,000	1,120	998	1,065	+17	+1.62%	1,336,500
Oct, 2024	1,036	1,131	1,025	1,048	+13	+1.26%	1,748,300
Sep, 2024	1,030	1,078	947	1,035	+10	+0.98%	1,896,600
Aug, 2024	1,025	1,052	803	1,025	+29	+2.91%	2,486,200