Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,043 | 1,062 | 840 | 1,014 | -29 | -2.78% | 1,664,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,095 | 1,168 | 1,042 | 1,043 | -36 | -3.34% | 2,028,700 |
Feb, 2025 | 1,020 | 1,092 | 985 | 1,079 | +54 | +5.27% | 1,742,900 |
Jan, 2025 | 1,072 | 1,077 | 984 | 1,025 | -52 | -4.83% | 1,542,600 |
Dec, 2024 | 1,065 | 1,097 | 1,026 | 1,077 | +12 | +1.13% | 1,429,700 |
Nov, 2024 | 1,000 | 1,120 | 998 | 1,065 | +17 | +1.62% | 1,336,500 |
Oct, 2024 | 1,036 | 1,131 | 1,025 | 1,048 | +13 | +1.26% | 1,748,300 |
Sep, 2024 | 1,030 | 1,078 | 947 | 1,035 | +10 | +0.98% | 1,896,600 |
Aug, 2024 | 1,025 | 1,052 | 803 | 1,025 | +29 | +2.91% | 2,486,200 |
Jul, 2024 | 1,064 | 1,065 | 946 | 996 | -67 | -6.30% | 1,461,900 |
Jun, 2024 | 1,018 | 1,063 | 970 | 1,063 | +47 | +4.63% | 1,525,300 |
May, 2024 | 956 | 1,044 | 950 | 1,016 | +6 | +0.59% | 2,413,500 |
Apr, 2024 | 1,011 | 1,013 | 930 | 1,010 | +6 | +0.60% | 2,269,800 |
Mar, 2024 | 977 | 1,024 | 923 | 1,004 | +24 | +2.45% | 3,387,000 |
Feb, 2024 | 886 | 1,006 | 885 | 980 | +109 | +12.51% | 3,298,600 |
Jan, 2024 | 846 | 876 | 829 | 871 | +25 | +2.96% | 2,228,100 |
Dec, 2023 | 869 | 871 | 773 | 846 | -22 | -2.53% | 2,951,900 |
Nov, 2023 | 901 | 928 | 807 | 868 | +12 | +1.40% | 6,300,500 |
Oct, 2023 | 715 | 856 | 669 | 856 | +141 | +19.72% | 2,250,600 |
Sep, 2023 | 713 | 766 | 712 | 715 | -4 | -0.56% | 2,438,400 |
Aug, 2023 | 678 | 720 | 641 | 719 | +35 | +5.12% | 2,459,500 |