kabutan

RIKEN TECHNOS CORPORATION(4220) Historical

4220
TSE Prime
RIKEN TECHNOS CORPORATION
1,638
JPY
-38
(-2.27%)
Apr 30, 11:30 am JST
10.22
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,630.1
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,878 JPY
52 Week Low May 1, 2025
984 JPY
Yearly High Mar 2, 2026
1,878 JPY
Yearly Low Jan 30, 2026
1,491 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,648 1,676 1,624 1,638 -7 -0.43% 216,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,756 1,756 1,637 1,645 -97 -5.57% 418,200
Apr 17, 2026 1,767 1,815 1,742 1,742 -25 -1.41% 440,100
Apr 10, 2026 1,730 1,820 1,723 1,767 +44 +2.55% 396,000
Apr 3, 2026 1,636 1,770 1,628 1,723 -3 -0.17% 517,100
Mar 27, 2026 1,681 1,737 1,628 1,726 +24 +1.41% 732,300
Mar 19, 2026 1,733 1,798 1,702 1,702 -21 -1.22% 570,000
Mar 13, 2026 1,688 1,803 1,674 1,723 -67 -3.74% 776,700
Mar 6, 2026 1,810 1,878 1,681 1,790 -54 -2.93% 831,400
Feb 27, 2026 1,730 1,855 1,730 1,844 +113 +6.53% 426,900
Feb 20, 2026 1,762 1,780 1,725 1,731 -21 -1.20% 386,700
Feb 13, 2026 1,798 1,821 1,736 1,752 +22 +1.27% 429,500
Feb 6, 2026 1,672 1,743 1,645 1,730 +66 +3.97% 853,300
Jan 30, 2026 1,595 1,679 1,491 1,664 +40 +2.46% 803,200
Jan 23, 2026 1,614 1,629 1,545 1,624 +9 +0.56% 390,900
Jan 16, 2026 1,579 1,627 1,555 1,615 +66 +4.26% 291,400
Jan 9, 2026 1,540 1,587 1,500 1,549 +14 +0.91% 414,900
Dec 30, 2025 1,524 1,545 1,517 1,535 +12 +0.79% 133,100
Dec 26, 2025 1,540 1,548 1,514 1,523 -13 -0.85% 274,500
Dec 19, 2025 1,490 1,539 1,485 1,536 +31 +2.06% 379,800
Dec 12, 2025 1,426 1,509 1,426 1,505 +77 +5.39% 295,000