RIKEN TECHNOS CORPORATION(4220) Historical

52 Week High Mar 2, 2026

1,878 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Mar 2, 2026

1,878 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,708	1,745	1,702	1,723	-22	-1.26%	81,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,688	1,803	1,674	1,723	-67	-3.74%	776,700
Mar 6, 2026	1,810	1,878	1,681	1,790	-54	-2.93%	831,400
Feb 27, 2026	1,730	1,855	1,730	1,844	+113	+6.53%	426,900
Feb 20, 2026	1,762	1,780	1,725	1,731	-21	-1.20%	386,700
Feb 13, 2026	1,798	1,821	1,736	1,752	+22	+1.27%	429,500
Feb 6, 2026	1,672	1,743	1,645	1,730	+66	+3.97%	853,300
Jan 30, 2026	1,595	1,679	1,491	1,664	+40	+2.46%	803,200
Jan 23, 2026	1,614	1,629	1,545	1,624	+9	+0.56%	390,900
Jan 16, 2026	1,579	1,627	1,555	1,615	+66	+4.26%	291,400
Jan 9, 2026	1,540	1,587	1,500	1,549	+14	+0.91%	414,900
Dec 30, 2025	1,524	1,545	1,517	1,535	+12	+0.79%	133,100
Dec 26, 2025	1,540	1,548	1,514	1,523	-13	-0.85%	274,500
Dec 19, 2025	1,490	1,539	1,485	1,536	+31	+2.06%	379,800
Dec 12, 2025	1,426	1,509	1,426	1,505	+77	+5.39%	295,000
Dec 5, 2025	1,480	1,487	1,412	1,428	-51	-3.45%	328,600
Nov 28, 2025	1,408	1,486	1,393	1,479	+80	+5.72%	270,300
Nov 21, 2025	1,375	1,399	1,326	1,399	+24	+1.75%	303,100
Nov 14, 2025	1,331	1,391	1,320	1,375	+47	+3.54%	448,200
Nov 7, 2025	1,406	1,426	1,281	1,328	-71	-5.08%	459,200
Oct 31, 2025	1,295	1,415	1,240	1,399	+119	+9.30%	600,000