Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 990 | 1,009 | 967 | 1,001 | +10 | +1.01% | 232,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 971 | 991 | 946 | 991 | +35 | +3.66% | 280,900 |
Apr 11, 2025 | 881 | 996 | 840 | 956 | +15 | +1.59% | 661,000 |
Apr 4, 2025 | 1,072 | 1,072 | 917 | 941 | -147 | -13.51% | 547,600 |
Mar 28, 2025 | 1,131 | 1,168 | 1,081 | 1,088 | -40 | -3.55% | 597,300 |
Mar 21, 2025 | 1,110 | 1,143 | 1,110 | 1,128 | +18 | +1.62% | 391,500 |
Mar 14, 2025 | 1,101 | 1,119 | 1,054 | 1,110 | +18 | +1.65% | 523,000 |
Mar 7, 2025 | 1,095 | 1,106 | 1,062 | 1,092 | +13 | +1.20% | 389,400 |
Feb 28, 2025 | 999 | 1,092 | 985 | 1,079 | +80 | +8.01% | 933,800 |
Feb 21, 2025 | 1,034 | 1,034 | 987 | 999 | -28 | -2.73% | 285,800 |
Feb 14, 2025 | 1,023 | 1,033 | 1,018 | 1,027 | 0 | 0.00% | 162,200 |
Feb 7, 2025 | 1,020 | 1,035 | 995 | 1,027 | +2 | +0.20% | 361,100 |
Jan 31, 2025 | 1,005 | 1,031 | 995 | 1,025 | +28 | +2.81% | 524,100 |
Jan 24, 2025 | 998 | 1,016 | 992 | 997 | -2 | -0.20% | 278,600 |
Jan 17, 2025 | 1,005 | 1,010 | 984 | 999 | -11 | -1.09% | 329,400 |
Jan 10, 2025 | 1,072 | 1,077 | 1,009 | 1,010 | -67 | -6.22% | 410,500 |
Dec 30, 2024 | 1,070 | 1,084 | 1,065 | 1,077 | +7 | +0.65% | 44,800 |
Dec 27, 2024 | 1,073 | 1,076 | 1,046 | 1,070 | +12 | +1.13% | 285,600 |
Dec 20, 2024 | 1,069 | 1,070 | 1,026 | 1,058 | -11 | -1.03% | 376,800 |
Dec 13, 2024 | 1,069 | 1,086 | 1,052 | 1,069 | 0 | 0.00% | 362,200 |
Dec 6, 2024 | 1,065 | 1,097 | 1,054 | 1,069 | +4 | +0.38% | 360,300 |