About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIKEN TECHNOS CORPORATION(4220) Historical

4220
TSE Prime
RIKEN TECHNOS CORPORATION
1,073
JPY
+15
(+1.42%)
Dec 23, 3:30 pm JST
6.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
1,131 JPY
52 Week Low Aug 5, 2024
803 JPY
Yearly High Oct 15, 2024
1,131 JPY
Yearly Low Aug 5, 2024
803 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,073 1,076 1,060 1,073 +15 +1.42% 123,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,069 1,070 1,026 1,058 -11 -1.03% 376,800
Dec 13, 2024 1,069 1,086 1,052 1,069 0 0.00% 362,200
Dec 6, 2024 1,065 1,097 1,054 1,069 +4 +0.38% 360,300
Nov 29, 2024 1,109 1,114 1,056 1,065 -29 -2.65% 262,100
Nov 22, 2024 1,080 1,101 1,070 1,094 +10 +0.92% 210,800
Nov 15, 2024 1,070 1,120 1,063 1,084 +7 +0.65% 370,100
Nov 8, 2024 1,035 1,097 1,027 1,077 +47 +4.56% 364,900
Nov 1, 2024 1,039 1,063 998 1,030 +3 +0.29% 473,400
Oct 25, 2024 1,080 1,097 1,025 1,027 -49 -4.55% 327,200
Oct 18, 2024 1,116 1,131 1,072 1,076 -29 -2.62% 399,200
Oct 11, 2024 1,080 1,115 1,045 1,105 +39 +3.66% 383,300
Oct 4, 2024 1,025 1,093 1,015 1,066 +8 +0.76% 383,800
Sep 27, 2024 1,049 1,078 1,033 1,058 +23 +2.22% 310,400
Sep 20, 2024 995 1,042 972 1,035 +45 +4.55% 351,300
Sep 13, 2024 957 1,015 947 990 +6 +0.61% 573,300
Sep 6, 2024 1,030 1,045 959 984 -41 -4.00% 571,600
Aug 30, 2024 970 1,026 962 1,025 +54 +5.56% 468,000
Aug 23, 2024 947 991 926 971 +13 +1.36% 478,400
Aug 16, 2024 915 962 911 958 +49 +5.39% 244,100
Aug 9, 2024 900 947 803 909 -44 -4.62% 728,300