About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RIKEN TECHNOS CORPORATION(4220) Historical

4220
TSE Prime
RIKEN TECHNOS CORPORATION
1,001
JPY
+12
(+1.21%)
Apr 25, 3:30 pm JST
6.96
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,168 JPY
52 Week Low Aug 5, 2024
803 JPY
Yearly High Mar 24, 2025
1,168 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 990 1,009 967 1,001 +10 +1.01% 232,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 971 991 946 991 +35 +3.66% 280,900
Apr 11, 2025 881 996 840 956 +15 +1.59% 661,000
Apr 4, 2025 1,072 1,072 917 941 -147 -13.51% 547,600
Mar 28, 2025 1,131 1,168 1,081 1,088 -40 -3.55% 597,300
Mar 21, 2025 1,110 1,143 1,110 1,128 +18 +1.62% 391,500
Mar 14, 2025 1,101 1,119 1,054 1,110 +18 +1.65% 523,000
Mar 7, 2025 1,095 1,106 1,062 1,092 +13 +1.20% 389,400
Feb 28, 2025 999 1,092 985 1,079 +80 +8.01% 933,800
Feb 21, 2025 1,034 1,034 987 999 -28 -2.73% 285,800
Feb 14, 2025 1,023 1,033 1,018 1,027 0 0.00% 162,200
Feb 7, 2025 1,020 1,035 995 1,027 +2 +0.20% 361,100
Jan 31, 2025 1,005 1,031 995 1,025 +28 +2.81% 524,100
Jan 24, 2025 998 1,016 992 997 -2 -0.20% 278,600
Jan 17, 2025 1,005 1,010 984 999 -11 -1.09% 329,400
Jan 10, 2025 1,072 1,077 1,009 1,010 -67 -6.22% 410,500
Dec 30, 2024 1,070 1,084 1,065 1,077 +7 +0.65% 44,800
Dec 27, 2024 1,073 1,076 1,046 1,070 +12 +1.13% 285,600
Dec 20, 2024 1,069 1,070 1,026 1,058 -11 -1.03% 376,800
Dec 13, 2024 1,069 1,086 1,052 1,069 0 0.00% 362,200
Dec 6, 2024 1,065 1,097 1,054 1,069 +4 +0.38% 360,300