Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,073 | 1,076 | 1,060 | 1,073 | +15 | +1.42% | 123,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,069 | 1,070 | 1,026 | 1,058 | -11 | -1.03% | 376,800 |
Dec 13, 2024 | 1,069 | 1,086 | 1,052 | 1,069 | 0 | 0.00% | 362,200 |
Dec 6, 2024 | 1,065 | 1,097 | 1,054 | 1,069 | +4 | +0.38% | 360,300 |
Nov 29, 2024 | 1,109 | 1,114 | 1,056 | 1,065 | -29 | -2.65% | 262,100 |
Nov 22, 2024 | 1,080 | 1,101 | 1,070 | 1,094 | +10 | +0.92% | 210,800 |
Nov 15, 2024 | 1,070 | 1,120 | 1,063 | 1,084 | +7 | +0.65% | 370,100 |
Nov 8, 2024 | 1,035 | 1,097 | 1,027 | 1,077 | +47 | +4.56% | 364,900 |
Nov 1, 2024 | 1,039 | 1,063 | 998 | 1,030 | +3 | +0.29% | 473,400 |
Oct 25, 2024 | 1,080 | 1,097 | 1,025 | 1,027 | -49 | -4.55% | 327,200 |
Oct 18, 2024 | 1,116 | 1,131 | 1,072 | 1,076 | -29 | -2.62% | 399,200 |
Oct 11, 2024 | 1,080 | 1,115 | 1,045 | 1,105 | +39 | +3.66% | 383,300 |
Oct 4, 2024 | 1,025 | 1,093 | 1,015 | 1,066 | +8 | +0.76% | 383,800 |
Sep 27, 2024 | 1,049 | 1,078 | 1,033 | 1,058 | +23 | +2.22% | 310,400 |
Sep 20, 2024 | 995 | 1,042 | 972 | 1,035 | +45 | +4.55% | 351,300 |
Sep 13, 2024 | 957 | 1,015 | 947 | 990 | +6 | +0.61% | 573,300 |
Sep 6, 2024 | 1,030 | 1,045 | 959 | 984 | -41 | -4.00% | 571,600 |
Aug 30, 2024 | 970 | 1,026 | 962 | 1,025 | +54 | +5.56% | 468,000 |
Aug 23, 2024 | 947 | 991 | 926 | 971 | +13 | +1.36% | 478,400 |
Aug 16, 2024 | 915 | 962 | 911 | 958 | +49 | +5.39% | 244,100 |
Aug 9, 2024 | 900 | 947 | 803 | 909 | -44 | -4.62% | 728,300 |