About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIKEN TECHNOS CORPORATION(4220) Historical

4220
TSE Prime
RIKEN TECHNOS CORPORATION
1,073
JPY
+15
(+1.42%)
Dec 23, 3:30 pm JST
6.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
1,131 JPY
52 Week Low Aug 5, 2024
803 JPY
Yearly High Oct 15, 2024
1,131 JPY
Yearly Low Aug 5, 2024
803 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,073 1,076 1,060 1,073 +15 +1.42% 123,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,058 -1.03% 1,056 376,800 ー ー ー
Dec 13, 2024 1,069 0.00% 1,068 362,200 23,300 85,100 3.65
Dec 6, 2024 1,069 +0.38% 1,075 360,300 23,900 76,100 3.18
Nov 29, 2024 1,065 -2.65% 1,078 262,100 27,100 82,100 3.03
Nov 22, 2024 1,094 +0.92% 1,086 210,800 22,100 71,200 3.22
Nov 15, 2024 1,084 +0.65% 1,098 370,100 24,100 74,700 3.10
Nov 8, 2024 1,077 +4.56% 1,064 364,900 25,300 75,000 2.96
Nov 1, 2024 1,030 +0.29% 1,037 473,400 28,800 97,400 3.38
Oct 25, 2024 1,027 -4.55% 1,065 327,200 27,400 62,600 2.28
Oct 18, 2024 1,076 -2.62% 1,101 399,200 25,300 71,600 2.83
Oct 11, 2024 1,105 +3.66% 1,076 383,300 25,900 125,100 4.83
Oct 4, 2024 1,066 +0.76% 1,052 383,800 24,900 123,200 4.95
Sep 27, 2024 1,058 +2.22% 1,054 310,400 24,800 119,800 4.83
Sep 20, 2024 1,035 +4.55% 1,016 351,300 24,700 112,100 4.54
Sep 13, 2024 990 +0.61% 981 573,300 24,400 122,800 5.03
Sep 6, 2024 984 -4.00% 1,005 571,600 23,600 129,000 5.47
Aug 30, 2024 1,025 +5.56% 1,008 468,000 22,400 141,700 6.33
Aug 23, 2024 971 +1.36% 955 478,400 22,600 141,900 6.28
Aug 16, 2024 958 +5.39% 931 244,100 22,400 143,700 6.42
Aug 9, 2024 909 -4.62% 903 728,300 22,500 166,600 7.40