RIKEN TECHNOS CORPORATION(4220) Historical

52 Week High Dec 1, 2025

1,487 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Dec 1, 2025

1,487 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,480	1,487	1,412	1,428	-51	-3.45%	328,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,479	+5.72%	1,437	270,300	23,100	47,200	2.04
Nov 21, 2025	1,399	+1.75%	1,365	303,100	21,700	46,600	2.15
Nov 14, 2025	1,375	+3.54%	1,359	448,200	21,100	58,100	2.75
Nov 7, 2025	1,328	-5.08%	1,347	459,200	23,000	61,600	2.68
Oct 31, 2025	1,399	+9.30%	1,302	600,000	24,200	58,600	2.42
Oct 24, 2025	1,280	+3.48%	1,257	206,100	22,400	36,800	1.64
Oct 17, 2025	1,237	+1.39%	1,219	173,100	22,600	41,600	1.84
Oct 10, 2025	1,220	-0.57%	1,263	392,700	23,300	43,200	1.85
Oct 3, 2025	1,227	-4.22%	1,235	318,600	23,800	38,800	1.63
Sep 26, 2025	1,281	+1.51%	1,270	284,200	25,400	42,800	1.69
Sep 19, 2025	1,262	+2.19%	1,257	361,000	23,400	46,600	1.99
Sep 12, 2025	1,235	+1.65%	1,235	341,400	23,800	40,800	1.71
Sep 5, 2025	1,215	+3.14%	1,201	365,800	25,700	53,400	2.08
Aug 29, 2025	1,178	-3.36%	1,187	285,600	24,700	45,400	1.84
Aug 22, 2025	1,219	+2.01%	1,210	277,500	24,800	51,600	2.08
Aug 15, 2025	1,195	+0.84%	1,190	259,900	24,700	43,800	1.77
Aug 8, 2025	1,185	+0.85%	1,168	352,800	25,000	47,300	1.89
Aug 1, 2025	1,175	+4.63%	1,137	703,300	28,000	54,200	1.94
Jul 25, 2025	1,123	+3.12%	1,112	307,300	25,000	43,700	1.75
Jul 18, 2025	1,089	-1.71%	1,103	294,300	26,400	42,600	1.61