kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RIKEN TECHNOS CORPORATION(4220) Historical

4220
TSE Prime
RIKEN TECHNOS CORPORATION
904
JPY
-35
(-3.73%)
Apr 9, 9:49 am JST
6.22
USD
Apr 8, 8:49 pm EDT
Result
PTS
outside of trading hours
904
Apr 9, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,168 JPY
52 Week Low Aug 5, 2024
803 JPY
Yearly High Mar 24, 2025
1,168 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 881 943 840 904 -37 -3.93% 319,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 941 -13.51% 1,003 547,600 21,200 69,700 3.29
Mar 28, 2025 1,088 -3.55% 1,120 597,300 26,500 56,400 2.13
Mar 21, 2025 1,128 +1.62% 1,128 391,500 27,000 52,900 1.96
Mar 14, 2025 1,110 +1.65% 1,092 523,000 26,800 51,100 1.91
Mar 7, 2025 1,092 +1.20% 1,089 389,400 25,000 51,600 2.06
Feb 28, 2025 1,079 +8.01% 1,042 933,800 28,300 64,800 2.29
Feb 21, 2025 999 -2.73% 1,009 285,800 21,400 108,700 5.08
Feb 14, 2025 1,027 0.00% 1,024 162,200 21,800 102,300 4.69
Feb 7, 2025 1,027 +0.20% 1,012 361,100 22,000 101,900 4.63
Jan 31, 2025 1,025 +2.81% 1,013 524,100 22,100 110,900 5.02
Jan 24, 2025 997 -0.20% 1,003 278,600 21,800 107,500 4.93
Jan 17, 2025 999 -1.09% 998 329,400 22,100 108,300 4.90
Jan 10, 2025 1,010 -6.22% 1,029 410,500 21,900 74,500 3.40
Dec 30, 2024 1,077 +0.65% 1,076 44,800 ー ー ー
Dec 27, 2024 1,070 +1.13% 1,060 285,600 22,500 69,800 3.10
Dec 20, 2024 1,058 -1.03% 1,056 376,800 23,300 70,300 3.02
Dec 13, 2024 1,069 0.00% 1,068 362,200 23,300 85,100 3.65
Dec 6, 2024 1,069 +0.38% 1,075 360,300 23,900 76,100 3.18
Nov 29, 2024 1,065 -2.65% 1,078 262,100 27,100 82,100 3.03
Nov 22, 2024 1,094 +0.92% 1,086 210,800 22,100 71,200 3.22