RIKEN TECHNOS CORPORATION(4220) Historical

52 Week High Jan 23, 2026

1,629 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Jan 23, 2026

1,629 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,595	1,598	1,500	1,524	-100	-6.16%	471,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,624	+0.56%	1,595	390,900	21,000	66,900	3.19
Jan 16, 2026	1,615	+4.26%	1,591	291,400	20,900	63,000	3.01
Jan 9, 2026	1,549	+0.91%	1,547	414,900	21,000	93,100	4.43
Dec 30, 2025	1,535	+0.79%	1,533	133,100	ー	ー	ー
Dec 26, 2025	1,523	-0.85%	1,530	274,500	21,100	70,500	3.34
Dec 19, 2025	1,536	+2.06%	1,511	379,800	21,200	59,400	2.80
Dec 12, 2025	1,505	+5.39%	1,464	295,000	21,400	60,100	2.81
Dec 5, 2025	1,428	-3.45%	1,438	328,600	22,400	62,200	2.78
Nov 28, 2025	1,479	+5.72%	1,437	270,300	23,100	47,200	2.04
Nov 21, 2025	1,399	+1.75%	1,365	303,100	21,700	46,600	2.15
Nov 14, 2025	1,375	+3.54%	1,359	448,200	21,100	58,100	2.75
Nov 7, 2025	1,328	-5.08%	1,347	459,200	23,000	61,600	2.68
Oct 31, 2025	1,399	+9.30%	1,302	600,000	24,200	58,600	2.42
Oct 24, 2025	1,280	+3.48%	1,257	206,100	22,400	36,800	1.64
Oct 17, 2025	1,237	+1.39%	1,219	173,100	22,600	41,600	1.84
Oct 10, 2025	1,220	-0.57%	1,263	392,700	23,300	43,200	1.85
Oct 3, 2025	1,227	-4.22%	1,235	318,600	23,800	38,800	1.63
Sep 26, 2025	1,281	+1.51%	1,270	284,200	25,400	42,800	1.69
Sep 19, 2025	1,262	+2.19%	1,257	361,000	23,400	46,600	1.99
Sep 12, 2025	1,235	+1.65%	1,235	341,400	23,800	40,800	1.71