RIKEN TECHNOS CORPORATION(4220) Historical

52 Week High Mar 2, 2026

1,878 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Mar 2, 2026

1,878 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,708	1,745	1,702	1,723	-22	-1.26%	81,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,723	-3.74%	1,738	776,700	ー	ー	ー
Mar 6, 2026	1,790	-2.93%	1,788	831,400	26,500	64,300	2.43
Feb 27, 2026	1,844	+6.53%	1,805	426,900	20,000	73,700	3.69
Feb 20, 2026	1,731	-1.20%	1,750	386,700	23,000	75,700	3.29
Feb 13, 2026	1,752	+1.27%	1,772	429,500	22,000	73,400	3.34
Feb 6, 2026	1,730	+3.97%	1,690	853,300	22,500	81,300	3.61
Jan 30, 2026	1,664	+2.46%	1,587	803,200	29,100	90,200	3.10
Jan 23, 2026	1,624	+0.56%	1,595	390,900	21,000	66,900	3.19
Jan 16, 2026	1,615	+4.26%	1,591	291,400	20,900	63,000	3.01
Jan 9, 2026	1,549	+0.91%	1,547	414,900	21,000	93,100	4.43
Dec 30, 2025	1,535	+0.79%	1,533	133,100	ー	ー	ー
Dec 26, 2025	1,523	-0.85%	1,530	274,500	21,100	70,500	3.34
Dec 19, 2025	1,536	+2.06%	1,511	379,800	21,200	59,400	2.80
Dec 12, 2025	1,505	+5.39%	1,464	295,000	21,400	60,100	2.81
Dec 5, 2025	1,428	-3.45%	1,438	328,600	22,400	62,200	2.78
Nov 28, 2025	1,479	+5.72%	1,437	270,300	23,100	47,200	2.04
Nov 21, 2025	1,399	+1.75%	1,365	303,100	21,700	46,600	2.15
Nov 14, 2025	1,375	+3.54%	1,359	448,200	21,100	58,100	2.75
Nov 7, 2025	1,328	-5.08%	1,347	459,200	23,000	61,600	2.68
Oct 31, 2025	1,399	+9.30%	1,302	600,000	24,200	58,600	2.42