RIKEN TECHNOS CORPORATION(4220) Historical

52 Week High Mar 2, 2026

1,878 JPY

52 Week Low May 1, 2025

984 JPY

Yearly High Mar 2, 2026

1,878 JPY

Yearly Low Jan 30, 2026

1,491 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,648	1,676	1,624	1,634	-11	-0.67%	202,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,645	-5.57%	1,682	418,200	26,800	45,700	1.71
Apr 17, 2026	1,742	-1.41%	1,781	440,100	26,800	41,800	1.56
Apr 10, 2026	1,767	+2.55%	1,779	396,000	17,800	42,000	2.36
Apr 3, 2026	1,723	-0.17%	1,686	517,100	19,600	52,100	2.66
Mar 27, 2026	1,726	+1.41%	1,701	732,300	224,600	52,900	0.24
Mar 19, 2026	1,702	-1.22%	1,744	570,000	61,000	74,100	1.21
Mar 13, 2026	1,723	-3.74%	1,738	776,700	38,000	61,500	1.62
Mar 6, 2026	1,790	-2.93%	1,788	831,400	26,500	64,300	2.43
Feb 27, 2026	1,844	+6.53%	1,805	426,900	20,000	73,700	3.69
Feb 20, 2026	1,731	-1.20%	1,750	386,700	23,000	75,700	3.29
Feb 13, 2026	1,752	+1.27%	1,772	429,500	22,000	73,400	3.34
Feb 6, 2026	1,730	+3.97%	1,690	853,300	22,500	81,300	3.61
Jan 30, 2026	1,664	+2.46%	1,587	803,200	29,100	90,200	3.10
Jan 23, 2026	1,624	+0.56%	1,595	390,900	21,000	66,900	3.19
Jan 16, 2026	1,615	+4.26%	1,591	291,400	20,900	63,000	3.01
Jan 9, 2026	1,549	+0.91%	1,547	414,900	21,000	93,100	4.43
Dec 30, 2025	1,535	+0.79%	1,533	133,100	ー	ー	ー
Dec 26, 2025	1,523	-0.85%	1,530	274,500	21,100	70,500	3.34
Dec 19, 2025	1,536	+2.06%	1,511	379,800	21,200	59,400	2.80
Dec 12, 2025	1,505	+5.39%	1,464	295,000	21,400	60,100	2.81