kabutan

Movin' Strategic Career CO.,LTD.(421A) Historical

421A
TSE Growth
Movin' Strategic Career CO.,LTD.
2,112
JPY
-53
(-2.45%)
Apr 30, 12:57 pm JST
13.16
USD
Apr 29, 11:57 pm EDT
Result
PTS
outside of trading hours
2,108
Apr 30, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
3,635 JPY
52 Week Low Feb 17, 2026
1,758 JPY
Yearly High Jan 5, 2026
3,100 JPY
Yearly Low Feb 17, 2026
1,758 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,050 3,100 1,758 2,112 -938 -30.75% 4,741,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,502 3,635 2,310 3,050 ー% 8,331,400