Movin' Strategic Career CO.,LTD.(421A) Historical

52 Week High Nov 18, 2025

3,635 JPY

52 Week Low Feb 17, 2026

1,758 JPY

Yearly High Nov 18, 2025

3,635 JPY

Yearly Low Feb 17, 2026

1,758 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,135	2,196	2,105	2,187	+12	+0.55%	42,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,322	2,322	2,151	2,175	-192	-8.11%	71,700
Mar 11, 2026	2,420	2,420	2,322	2,367	-68	-2.79%	85,400
Mar 10, 2026	2,290	2,435	2,290	2,435	+195	+8.71%	73,100
Mar 9, 2026	2,199	2,261	2,146	2,240	-59	-2.57%	73,100
Mar 6, 2026	2,093	2,299	2,093	2,299	+188	+8.91%	77,800
Mar 5, 2026	2,019	2,151	2,019	2,111	+172	+8.87%	90,300
Mar 4, 2026	1,960	1,996	1,891	1,939	-65	-3.24%	116,600
Mar 3, 2026	2,130	2,198	2,004	2,004	-126	-5.92%	67,100
Mar 2, 2026	2,062	2,145	2,051	2,130	-20	-0.93%	57,200
Feb 27, 2026	1,990	2,180	1,990	2,150	+240	+12.57%	153,800
Feb 26, 2026	1,910	1,950	1,881	1,910	+23	+1.22%	60,200
Feb 25, 2026	1,865	1,918	1,854	1,887	+22	+1.18%	37,200
Feb 24, 2026	1,996	2,021	1,851	1,865	-132	-6.61%	150,600
Feb 20, 2026	1,960	2,049	1,951	1,997	+77	+4.01%	164,800
Feb 19, 2026	1,893	1,934	1,867	1,920	+31	+1.64%	71,100
Feb 18, 2026	1,861	1,950	1,812	1,889	+108	+6.06%	169,100
Feb 17, 2026	2,003	2,003	1,758	1,781	-238	-11.79%	581,900
Feb 16, 2026	2,019	2,019	2,019	2,019	-500	-19.85%	134,500
Feb 13, 2026	2,652	2,709	2,461	2,519	-89	-3.41%	111,300
Feb 12, 2026	2,514	2,610	2,490	2,608	+44	+1.72%	32,600