Movin' Strategic Career CO.,LTD.(421A) Historical

52 Week High Nov 18, 2025

3,635 JPY

52 Week Low Feb 17, 2026

1,758 JPY

Yearly High Jan 5, 2026

3,100 JPY

Yearly Low Feb 17, 2026

1,758 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,129	2,136	2,112	2,122	-43	-1.99%	6,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,100	2,165	2,100	2,165	+55	+2.61%	29,100
Apr 27, 2026	2,102	2,148	2,080	2,110	-4	-0.19%	43,200
Apr 24, 2026	2,157	2,160	2,065	2,114	-56	-2.58%	57,800
Apr 23, 2026	2,233	2,244	2,147	2,170	-56	-2.52%	37,000
Apr 22, 2026	2,315	2,344	2,226	2,226	-113	-4.83%	24,100
Apr 21, 2026	2,325	2,390	2,325	2,339	+19	+0.82%	14,000
Apr 20, 2026	2,411	2,420	2,320	2,320	-70	-2.93%	28,200
Apr 17, 2026	2,350	2,467	2,350	2,390	+51	+2.18%	46,800
Apr 16, 2026	2,281	2,417	2,281	2,339	+37	+1.61%	39,900
Apr 15, 2026	2,219	2,330	2,219	2,302	+107	+4.87%	46,000
Apr 14, 2026	2,199	2,240	2,157	2,195	+46	+2.14%	23,900
Apr 13, 2026	2,136	2,164	2,122	2,149	-4	-0.19%	12,600
Apr 10, 2026	2,248	2,248	2,138	2,153	-57	-2.58%	23,000
Apr 9, 2026	2,256	2,279	2,184	2,210	-66	-2.90%	23,100
Apr 8, 2026	2,212	2,277	2,174	2,276	+114	+5.27%	46,600
Apr 7, 2026	2,145	2,210	2,145	2,162	+34	+1.60%	31,500
Apr 6, 2026	2,099	2,147	2,099	2,128	+53	+2.55%	16,400
Apr 3, 2026	2,122	2,159	2,066	2,075	-41	-1.94%	15,900
Apr 2, 2026	2,121	2,205	2,081	2,116	+25	+1.20%	49,400
Apr 1, 2026	2,029	2,122	2,029	2,091	+102	+5.13%	33,900