Movin' Strategic Career CO.,LTD.(421A) Historical

52 Week High Nov 18, 2025

3,635 JPY

52 Week Low Oct 7, 2025

2,310 JPY

Yearly High Nov 18, 2025

3,635 JPY

Yearly Low Oct 7, 2025

2,310 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,703	2,727	2,621	2,670	-45	-1.66%	48,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,850	2,850	2,700	2,715	-108	-3.83%	29,800
Jan 27, 2026	2,954	2,961	2,823	2,823	-131	-4.43%	20,400
Jan 26, 2026	2,876	2,973	2,851	2,954	+103	+3.61%	50,700
Jan 23, 2026	2,871	2,907	2,830	2,851	-34	-1.18%	12,700
Jan 22, 2026	2,928	3,015	2,880	2,885	-83	-2.80%	18,900
Jan 21, 2026	2,906	3,075	2,898	2,968	+12	+0.41%	37,300
Jan 20, 2026	2,940	3,025	2,920	2,956	-18	-0.61%	25,100
Jan 19, 2026	2,885	2,980	2,884	2,974	+81	+2.80%	31,200
Jan 16, 2026	2,755	2,893	2,755	2,893	+138	+5.01%	43,300
Jan 15, 2026	2,690	2,800	2,690	2,755	+15	+0.55%	15,300
Jan 14, 2026	2,771	2,808	2,673	2,740	-53	-1.90%	36,100
Jan 13, 2026	2,860	2,882	2,750	2,793	-61	-2.14%	34,700
Jan 9, 2026	2,852	2,889	2,835	2,854	-26	-0.90%	13,500
Jan 8, 2026	2,895	2,930	2,875	2,880	-43	-1.47%	19,000
Jan 7, 2026	2,874	2,950	2,874	2,923	+20	+0.69%	17,300
Jan 6, 2026	2,815	2,904	2,810	2,903	+79	+2.80%	28,600
Jan 5, 2026	3,050	3,100	2,816	2,824	-226	-7.41%	64,800
Dec 30, 2025	2,974	3,055	2,918	3,050	+25	+0.83%	32,200
Dec 29, 2025	3,060	3,080	2,984	3,025	-10	-0.33%	25,500
Dec 26, 2025	3,125	3,125	3,000	3,035	-90	-2.88%	66,100