kabutan

Movin' Strategic Career CO.,LTD.(421A) Historical

421A
TSE Growth
Movin' Strategic Career CO.,LTD.
2,187
JPY
+12
(+0.55%)
Mar 13, 3:30 pm JST
13.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
3,635 JPY
52 Week Low Feb 17, 2026
1,758 JPY
Yearly High Nov 18, 2025
3,635 JPY
Yearly Low Feb 17, 2026
1,758 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,135 2,196 2,105 2,187 +12 +0.55% 42,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,199 2,435 2,105 2,187 -112 -4.87% 346,100
Mar 6, 2026 2,062 2,299 1,891 2,299 +149 +6.93% 409,000
Feb 27, 2026 1,996 2,180 1,851 2,150 +153 +7.66% 401,800
Feb 20, 2026 2,019 2,049 1,758 1,997 -522 -20.72% 1,121,400
Feb 13, 2026 2,498 2,709 2,413 2,519 +65 +2.65% 201,800
Feb 6, 2026 2,728 2,937 2,447 2,454 -224 -8.36% 334,700
Jan 30, 2026 2,876 2,973 2,621 2,678 -173 -6.07% 180,600
Jan 23, 2026 2,885 3,075 2,830 2,851 -42 -1.45% 125,200
Jan 16, 2026 2,860 2,893 2,673 2,893 +39 +1.37% 129,400
Jan 9, 2026 3,050 3,100 2,810 2,854 -196 -6.43% 143,200
Dec 30, 2025 3,060 3,080 2,918 3,050 +15 +0.49% 57,700
Dec 26, 2025 2,994 3,150 2,916 3,035 +61 +2.05% 214,800
Dec 19, 2025 2,705 2,995 2,670 2,974 +230 +8.38% 230,400
Dec 12, 2025 3,180 3,200 2,643 2,744 -506 -15.57% 530,400
Dec 5, 2025 3,520 3,615 3,065 3,250 -270 -7.67% 349,600
Nov 28, 2025 3,105 3,530 3,100 3,520 +485 +15.98% 265,400
Nov 21, 2025 3,450 3,635 2,913 3,035 -415 -12.03% 523,500
Nov 14, 2025 2,697 3,580 2,679 3,450 +848 +32.59% 486,100
Nov 7, 2025 2,702 2,744 2,516 2,602 -131 -4.79% 121,500
Oct 31, 2025 2,878 3,100 2,610 2,733 -104 -3.67% 296,400