Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,135 | 2,196 | 2,105 | 2,187 | +12 | +0.55% | 42,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,199 | 2,435 | 2,105 | 2,187 | -112 | -4.87% | 346,100 |
| Mar 6, 2026 | 2,062 | 2,299 | 1,891 | 2,299 | +149 | +6.93% | 409,000 |
| Feb 27, 2026 | 1,996 | 2,180 | 1,851 | 2,150 | +153 | +7.66% | 401,800 |
| Feb 20, 2026 | 2,019 | 2,049 | 1,758 | 1,997 | -522 | -20.72% | 1,121,400 |
| Feb 13, 2026 | 2,498 | 2,709 | 2,413 | 2,519 | +65 | +2.65% | 201,800 |
| Feb 6, 2026 | 2,728 | 2,937 | 2,447 | 2,454 | -224 | -8.36% | 334,700 |
| Jan 30, 2026 | 2,876 | 2,973 | 2,621 | 2,678 | -173 | -6.07% | 180,600 |
| Jan 23, 2026 | 2,885 | 3,075 | 2,830 | 2,851 | -42 | -1.45% | 125,200 |
| Jan 16, 2026 | 2,860 | 2,893 | 2,673 | 2,893 | +39 | +1.37% | 129,400 |
| Jan 9, 2026 | 3,050 | 3,100 | 2,810 | 2,854 | -196 | -6.43% | 143,200 |
| Dec 30, 2025 | 3,060 | 3,080 | 2,918 | 3,050 | +15 | +0.49% | 57,700 |
| Dec 26, 2025 | 2,994 | 3,150 | 2,916 | 3,035 | +61 | +2.05% | 214,800 |
| Dec 19, 2025 | 2,705 | 2,995 | 2,670 | 2,974 | +230 | +8.38% | 230,400 |
| Dec 12, 2025 | 3,180 | 3,200 | 2,643 | 2,744 | -506 | -15.57% | 530,400 |
| Dec 5, 2025 | 3,520 | 3,615 | 3,065 | 3,250 | -270 | -7.67% | 349,600 |
| Nov 28, 2025 | 3,105 | 3,530 | 3,100 | 3,520 | +485 | +15.98% | 265,400 |
| Nov 21, 2025 | 3,450 | 3,635 | 2,913 | 3,035 | -415 | -12.03% | 523,500 |
| Nov 14, 2025 | 2,697 | 3,580 | 2,679 | 3,450 | +848 | +32.59% | 486,100 |
| Nov 7, 2025 | 2,702 | 2,744 | 2,516 | 2,602 | -131 | -4.79% | 121,500 |
| Oct 31, 2025 | 2,878 | 3,100 | 2,610 | 2,733 | -104 | -3.67% | 296,400 |