Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,520 | 3,615 | 3,065 | 3,235 | -285 | -8.10% | 345,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,105 | 3,530 | 3,100 | 3,520 | +485 | +15.98% | 265,400 |
| Nov 21, 2025 | 3,450 | 3,635 | 2,913 | 3,035 | -415 | -12.03% | 523,500 |
| Nov 14, 2025 | 2,697 | 3,580 | 2,679 | 3,450 | +848 | +32.59% | 486,100 |
| Nov 7, 2025 | 2,702 | 2,744 | 2,516 | 2,602 | -131 | -4.79% | 121,500 |
| Oct 31, 2025 | 2,878 | 3,100 | 2,610 | 2,733 | -104 | -3.67% | 296,400 |
| Oct 24, 2025 | 2,836 | 2,976 | 2,716 | 2,837 | -49 | -1.70% | 216,500 |
| Oct 17, 2025 | 2,748 | 2,906 | 2,391 | 2,886 | +38 | +1.33% | 477,400 |
| Oct 10, 2025 | 2,502 | 3,000 | 2,310 | 2,848 | ー | ー% | 4,561,700 |