kabutan

Movin' Strategic Career CO.,LTD.(421A) Historical

421A
TSE Growth
Movin' Strategic Career CO.,LTD.
3,235
JPY
+85
(+2.70%)
Dec 5, 2:04 pm JST
20.86
USD
Dec 5, 12:04 am EST
Result
PTS
outside of trading hours
3,225.5
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
3,635 JPY
52 Week Low Oct 7, 2025
2,310 JPY
Yearly High Nov 18, 2025
3,635 JPY
Yearly Low Oct 7, 2025
2,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,520 3,615 3,065 3,235 -285 -8.10% 345,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,105 3,530 3,100 3,520 +485 +15.98% 265,400
Nov 21, 2025 3,450 3,635 2,913 3,035 -415 -12.03% 523,500
Nov 14, 2025 2,697 3,580 2,679 3,450 +848 +32.59% 486,100
Nov 7, 2025 2,702 2,744 2,516 2,602 -131 -4.79% 121,500
Oct 31, 2025 2,878 3,100 2,610 2,733 -104 -3.67% 296,400
Oct 24, 2025 2,836 2,976 2,716 2,837 -49 -1.70% 216,500
Oct 17, 2025 2,748 2,906 2,391 2,886 +38 +1.33% 477,400
Oct 10, 2025 2,502 3,000 2,310 2,848 ー% 4,561,700