Movin' Strategic Career CO.,LTD.(421A) Historical

52 Week High Nov 18, 2025

3,635 JPY

52 Week Low Feb 17, 2026

1,758 JPY

Yearly High Jan 5, 2026

3,100 JPY

Yearly Low Feb 17, 2026

1,758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,102	2,165	2,080	2,110	-4	-0.19%	82,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,411	2,420	2,065	2,114	-276	-11.55%	161,100
Apr 17, 2026	2,136	2,467	2,122	2,390	+237	+11.01%	169,200
Apr 10, 2026	2,099	2,279	2,099	2,153	+78	+3.76%	140,600
Apr 3, 2026	2,021	2,205	1,946	2,075	-27	-1.28%	248,400
Mar 27, 2026	2,003	2,124	1,927	2,102	+15	+0.72%	384,500
Mar 19, 2026	2,187	2,238	2,072	2,087	-100	-4.57%	160,300
Mar 13, 2026	2,199	2,435	2,105	2,187	-112	-4.87%	346,100
Mar 6, 2026	2,062	2,299	1,891	2,299	+149	+6.93%	409,000
Feb 27, 2026	1,996	2,180	1,851	2,150	+153	+7.66%	401,800
Feb 20, 2026	2,019	2,049	1,758	1,997	-522	-20.72%	1,121,400
Feb 13, 2026	2,498	2,709	2,413	2,519	+65	+2.65%	201,800
Feb 6, 2026	2,728	2,937	2,447	2,454	-224	-8.36%	334,700
Jan 30, 2026	2,876	2,973	2,621	2,678	-173	-6.07%	180,600
Jan 23, 2026	2,885	3,075	2,830	2,851	-42	-1.45%	125,200
Jan 16, 2026	2,860	2,893	2,673	2,893	+39	+1.37%	129,400
Jan 9, 2026	3,050	3,100	2,810	2,854	-196	-6.43%	143,200
Dec 30, 2025	3,060	3,080	2,918	3,050	+15	+0.49%	57,700
Dec 26, 2025	2,994	3,150	2,916	3,035	+61	+2.05%	214,800
Dec 19, 2025	2,705	2,995	2,670	2,974	+230	+8.38%	230,400
Dec 12, 2025	3,180	3,200	2,643	2,744	-506	-15.57%	530,400