kabutan

Movin' Strategic Career CO.,LTD.(421A) Historical

421A
TSE Growth
Movin' Strategic Career CO.,LTD.
3,235
JPY
+85
(+2.70%)
Dec 5, 2:04 pm JST
20.86
USD
Dec 5, 12:04 am EST
Result
PTS
outside of trading hours
3,225.5
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
3,635 JPY
52 Week Low Oct 7, 2025
2,310 JPY
Yearly High Nov 18, 2025
3,635 JPY
Yearly Low Oct 7, 2025
2,310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,520 3,615 3,065 3,235 -285 -8.10% 345,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,702 3,635 2,516 3,520 +787 +28.80% 1,396,500
Oct, 2025 2,502 3,100 2,310 2,733 ー% 5,552,000