kabutan

Movin' Strategic Career CO.,LTD.(421A) Historical

421A
TSE Growth
Movin' Strategic Career CO.,LTD.
2,205
JPY
+18
(+0.82%)
Mar 16, 9:59 am JST
13.84
USD
Mar 15, 8:59 pm EDT
Result
PTS
outside of trading hours
2,203.1
Mar 16, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
3,635 JPY
52 Week Low Feb 17, 2026
1,758 JPY
Yearly High Nov 18, 2025
3,635 JPY
Yearly Low Feb 17, 2026
1,758 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,062 2,435 1,891 2,205 +55 +2.56% 766,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,728 2,937 1,758 2,150 -528 -19.72% 2,059,700
Jan, 2026 3,050 3,100 2,621 2,678 -372 -12.20% 578,400
Dec, 2025 3,520 3,615 2,643 3,050 -470 -13.35% 1,382,900
Nov, 2025 2,702 3,635 2,516 3,520 +787 +28.80% 1,396,500
Oct, 2025 2,502 3,100 2,310 2,733 ー% 5,552,000