kabutan

Movin' Strategic Career CO.,LTD.(421A) Historical

421A
TSE Growth
Movin' Strategic Career CO.,LTD.
2,670
JPY
-45
(-1.66%)
Jan 29, 3:30 pm JST
17.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
3,635 JPY
52 Week Low Oct 7, 2025
2,310 JPY
Yearly High Nov 18, 2025
3,635 JPY
Yearly Low Oct 7, 2025
2,310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,050 3,100 2,621 2,670 -380 -12.46% 595,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,520 3,615 2,643 3,050 -470 -13.35% 1,382,900
Nov, 2025 2,702 3,635 2,516 3,520 +787 +28.80% 1,396,500
Oct, 2025 2,502 3,100 2,310 2,733 ー% 5,552,000