kabutan

Movin' Strategic Career CO.,LTD.(421A) Historical

421A
TSE Growth
Movin' Strategic Career CO.,LTD.
2,133
JPY
-32
(-1.48%)
Apr 30, 11:30 am JST
13.31
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,115.1
Apr 30, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
3,635 JPY
52 Week Low Feb 17, 2026
1,758 JPY
Yearly High Jan 5, 2026
3,100 JPY
Yearly Low Feb 17, 2026
1,758 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,029 2,467 2,029 2,133 +144 +7.24% 653,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,062 2,435 1,891 1,989 -161 -7.49% 1,449,100
Feb, 2026 2,728 2,937 1,758 2,150 -528 -19.72% 2,059,700
Jan, 2026 3,050 3,100 2,621 2,678 -372 -12.20% 578,400
Dec, 2025 3,520 3,615 2,643 3,050 -470 -13.35% 1,382,900
Nov, 2025 2,702 3,635 2,516 3,520 +787 +28.80% 1,396,500
Oct, 2025 2,502 3,100 2,310 2,733 ー% 5,552,000