Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,520 | 3,615 | 3,065 | 3,245 | -275 | -7.81% | 342,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,520 | +15.98% | 3,294 | 265,400 | 0 | 338,300 | ー |
| Nov 21, 2025 | 3,035 | -12.03% | 3,266 | 523,500 | 0 | 339,100 | ー |
| Nov 14, 2025 | 3,450 | +32.59% | 3,216 | 486,100 | 0 | 327,300 | ー |
| Nov 7, 2025 | 2,602 | -4.79% | 2,625 | 121,500 | 0 | 228,500 | ー |
| Oct 31, 2025 | 2,733 | -3.67% | 2,864 | 296,400 | 300 | 238,900 | 796.33 |
| Oct 24, 2025 | 2,837 | -1.70% | 2,857 | 216,500 | 0 | 234,400 | ー |
| Oct 17, 2025 | 2,886 | +1.33% | 2,648 | 477,400 | 0 | 227,300 | ー |
| Oct 10, 2025 | 2,848 | ー% | 2,557 | 4,561,700 | 0 | 270,500 | ー |