Movin' Strategic Career CO.,LTD.(421A) Historical

52 Week High Nov 18, 2025

3,635 JPY

52 Week Low Feb 17, 2026

1,758 JPY

Yearly High Jan 5, 2026

3,100 JPY

Yearly Low Feb 17, 2026

1,758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,102	2,165	2,080	2,133	+19	+0.90%	83,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,114	-11.55%	2,214	161,100	0	337,300	ー
Apr 17, 2026	2,390	+11.01%	2,310	169,200	0	325,000	ー
Apr 10, 2026	2,153	+3.76%	2,198	140,600	0	324,500	ー
Apr 3, 2026	2,075	-1.28%	2,034	248,400	0	330,600	ー
Mar 27, 2026	2,102	+0.72%	2,026	384,500	0	345,300	ー
Mar 19, 2026	2,087	-4.57%	2,162	160,300	300	280,100	933.67
Mar 13, 2026	2,187	-4.87%	2,273	346,100	0	284,600	ー
Mar 6, 2026	2,299	+6.93%	2,075	409,000	200	246,000	1,230.00
Feb 27, 2026	2,150	+7.66%	1,989	401,800	0	338,100	ー
Feb 20, 2026	1,997	-20.72%	1,885	1,121,400	0	365,900	ー
Feb 13, 2026	2,519	+2.65%	2,554	201,800	0	164,000	ー
Feb 6, 2026	2,454	-8.36%	2,639	334,700	0	177,500	ー
Jan 30, 2026	2,678	-6.07%	2,779	180,600	0	212,600	ー
Jan 23, 2026	2,851	-1.45%	2,944	125,200	0	217,400	ー
Jan 16, 2026	2,893	+1.37%	2,794	129,400	0	229,700	ー
Jan 9, 2026	2,854	-6.43%	2,876	143,200	0	229,900	ー
Dec 30, 2025	3,050	+0.49%	3,006	57,700	ー	ー	ー
Dec 26, 2025	3,035	+2.05%	3,036	214,800	0	244,500	ー
Dec 19, 2025	2,974	+8.38%	2,854	230,400	0	269,700	ー
Dec 12, 2025	2,744	-15.57%	2,842	530,400	0	278,700	ー