Movin' Strategic Career CO.,LTD.(421A) Historical

52 Week High Nov 18, 2025

3,635 JPY

52 Week Low Oct 7, 2025

2,310 JPY

Yearly High Nov 18, 2025

3,635 JPY

Yearly Low Oct 7, 2025

2,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,876	2,973	2,621	2,670	-181	-6.35%	149,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,851	-1.45%	2,944	125,200	0	217,400	ー
Jan 16, 2026	2,893	+1.37%	2,794	129,400	0	229,700	ー
Jan 9, 2026	2,854	-6.43%	2,876	143,200	0	229,900	ー
Dec 30, 2025	3,050	+0.49%	3,006	57,700	ー	ー	ー
Dec 26, 2025	3,035	+2.05%	3,036	214,800	0	244,500	ー
Dec 19, 2025	2,974	+8.38%	2,854	230,400	0	269,700	ー
Dec 12, 2025	2,744	-15.57%	2,842	530,400	0	278,700	ー
Dec 5, 2025	3,250	-7.67%	3,371	349,600	0	292,200	ー
Nov 28, 2025	3,520	+15.98%	3,294	265,400	0	338,300	ー
Nov 21, 2025	3,035	-12.03%	3,266	523,500	0	339,100	ー
Nov 14, 2025	3,450	+32.59%	3,216	486,100	0	327,300	ー
Nov 7, 2025	2,602	-4.79%	2,625	121,500	0	228,500	ー
Oct 31, 2025	2,733	-3.67%	2,864	296,400	300	238,900	796.33
Oct 24, 2025	2,837	-1.70%	2,857	216,500	0	234,400	ー
Oct 17, 2025	2,886	+1.33%	2,648	477,400	0	227,300	ー
Oct 10, 2025	2,848	ー%	2,557	4,561,700	0	270,500	ー