kabutan

Movin' Strategic Career CO.,LTD.(421A) Historical

421A
TSE Growth
Movin' Strategic Career CO.,LTD.
3,245
JPY
+95
(+3.02%)
Dec 5, 1:21 pm JST
20.93
USD
Dec 4, 11:21 pm EST
Result
PTS
outside of trading hours
3,265
Dec 5, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
3,635 JPY
52 Week Low Oct 7, 2025
2,310 JPY
Yearly High Nov 18, 2025
3,635 JPY
Yearly Low Oct 7, 2025
2,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,520 3,615 3,065 3,245 -275 -7.81% 342,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,520 +15.98% 3,294 265,400 0 338,300
Nov 21, 2025 3,035 -12.03% 3,266 523,500 0 339,100
Nov 14, 2025 3,450 +32.59% 3,216 486,100 0 327,300
Nov 7, 2025 2,602 -4.79% 2,625 121,500 0 228,500
Oct 31, 2025 2,733 -3.67% 2,864 296,400 300 238,900 796.33
Oct 24, 2025 2,837 -1.70% 2,857 216,500 0 234,400
Oct 17, 2025 2,886 +1.33% 2,648 477,400 0 227,300
Oct 10, 2025 2,848 ー% 2,557 4,561,700 0 270,500