Movin' Strategic Career CO.,LTD.(421A) Historical

52 Week High Nov 18, 2025

3,635 JPY

52 Week Low Feb 17, 2026

1,758 JPY

Yearly High Nov 18, 2025

3,635 JPY

Yearly Low Feb 17, 2026

1,758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,135	2,196	2,105	2,187	+12	+0.55%	42,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,187	-4.87%	2,273	346,100	ー	ー	ー
Mar 6, 2026	2,299	+6.93%	2,075	409,000	200	246,000	1,230.00
Feb 27, 2026	2,150	+7.66%	1,989	401,800	0	338,100	ー
Feb 20, 2026	1,997	-20.72%	1,885	1,121,400	0	365,900	ー
Feb 13, 2026	2,519	+2.65%	2,554	201,800	0	164,000	ー
Feb 6, 2026	2,454	-8.36%	2,639	334,700	0	177,500	ー
Jan 30, 2026	2,678	-6.07%	2,779	180,600	0	212,600	ー
Jan 23, 2026	2,851	-1.45%	2,944	125,200	0	217,400	ー
Jan 16, 2026	2,893	+1.37%	2,794	129,400	0	229,700	ー
Jan 9, 2026	2,854	-6.43%	2,876	143,200	0	229,900	ー
Dec 30, 2025	3,050	+0.49%	3,006	57,700	ー	ー	ー
Dec 26, 2025	3,035	+2.05%	3,036	214,800	0	244,500	ー
Dec 19, 2025	2,974	+8.38%	2,854	230,400	0	269,700	ー
Dec 12, 2025	2,744	-15.57%	2,842	530,400	0	278,700	ー
Dec 5, 2025	3,250	-7.67%	3,371	349,600	0	292,200	ー
Nov 28, 2025	3,520	+15.98%	3,294	265,400	0	338,300	ー
Nov 21, 2025	3,035	-12.03%	3,266	523,500	0	339,100	ー
Nov 14, 2025	3,450	+32.59%	3,216	486,100	0	327,300	ー
Nov 7, 2025	2,602	-4.79%	2,625	121,500	0	228,500	ー
Oct 31, 2025	2,733	-3.67%	2,864	296,400	300	238,900	796.33