About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIBAN CO., LTD(4218) Historical

4218
TSE Prime
NICHIBAN CO., LTD
1,986
JPY
-10
(-0.50%)
Dec 23, 3:30 pm JST
12.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
2,064 JPY
52 Week Low Aug 5, 2024
1,688 JPY
Yearly High Aug 27, 2024
2,064 JPY
Yearly Low Aug 5, 2024
1,688 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,731 2,064 1,688 1,986 +253 +14.60% 5,493,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,873 2,128 1,680 1,733 -126 -6.78% 6,698,600
2022 1,814 1,868 1,570 1,859 +66 +3.68% 4,719,300
2021 1,666 2,137 1,608 1,793 +142 +8.60% 5,272,500
2020 1,830 1,889 1,191 1,651 -213 -11.43% 9,417,800
2019 1,817 2,674 1,454 1,864 -27 -1.43% 15,182,400
2018 3,240 3,565 1,671 1,891 -1,279 -40.35% 14,702,600
2017 1,648 3,245 1,622 3,170 +1,550 +95.68% 11,537,200
2016 1,256 1,920 1,090 1,620 +384 +31.07% 11,695,000
2015 848 1,422 806 1,236 +396 +47.14% 8,518,500
2014 740 842 664 840 +106 +14.44% 3,009,500
2013 534 894 522 734 +202 +37.97% 4,295,500
2012 504 554 476 532 +32 +6.40% 2,086,500
2011 610 658 458 500 -104 -17.22% 2,754,500
2010 576 662 522 604 +34 +5.96% 3,987,500
2009 660 684 500 570 -70 -10.94% 4,374,000
2008 694 772 522 640 -54 -7.78% 4,413,500
2007 960 962 612 694 -256 -26.95% 2,972,500
2006 958 1,082 804 950 +16 +1.71% 6,843,000
2005 888 998 768 934 +58 +6.62% 9,616,000
2004 598 880 556 876 +298 +51.56% 4,613,000