kabutan

NICHIBAN CO., LTD.(4218) Historical

4218
TSE Prime
NICHIBAN CO., LTD.
1,938
JPY
-12
(-0.62%)
Dec 5, 3:30 pm JST
12.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,940.8
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,155 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Mar 27, 2025
2,155 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,144 2,155 1,821 1,938 -176 -8.33% 3,455,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,731 2,130 1,688 2,114 +381 +21.98% 5,568,100
2023 1,873 2,128 1,680 1,733 -126 -6.78% 6,698,600
2022 1,814 1,868 1,570 1,859 +66 +3.68% 4,719,300
2021 1,666 2,137 1,608 1,793 +142 +8.60% 5,272,500
2020 1,830 1,889 1,191 1,651 -213 -11.43% 9,417,800
2019 1,817 2,674 1,454 1,864 -27 -1.43% 15,182,400
2018 3,240 3,565 1,671 1,891 -1,279 -40.35% 14,702,600
2017 1,648 3,245 1,622 3,170 +1,550 +95.68% 11,537,200
2016 1,256 1,920 1,090 1,620 +384 +31.07% 11,695,000
2015 848 1,422 806 1,236 +396 +47.14% 8,518,500
2014 740 842 664 840 +106 +14.44% 3,009,500
2013 534 894 522 734 +202 +37.97% 4,295,500
2012 504 554 476 532 +32 +6.40% 2,086,500
2011 610 658 458 500 -104 -17.22% 2,754,500
2010 576 662 522 604 +34 +5.96% 3,987,500
2009 660 684 500 570 -70 -10.94% 4,374,000
2008 694 772 522 640 -54 -7.78% 4,413,500
2007 960 962 612 694 -256 -26.95% 2,972,500
2006 958 1,082 804 950 +16 +1.71% 6,843,000
2005 888 998 768 934 +58 +6.62% 9,616,000