Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,731 | 2,064 | 1,688 | 1,986 | +253 | +14.60% | 5,493,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,873 | 2,128 | 1,680 | 1,733 | -126 | -6.78% | 6,698,600 |
2022 | 1,814 | 1,868 | 1,570 | 1,859 | +66 | +3.68% | 4,719,300 |
2021 | 1,666 | 2,137 | 1,608 | 1,793 | +142 | +8.60% | 5,272,500 |
2020 | 1,830 | 1,889 | 1,191 | 1,651 | -213 | -11.43% | 9,417,800 |
2019 | 1,817 | 2,674 | 1,454 | 1,864 | -27 | -1.43% | 15,182,400 |
2018 | 3,240 | 3,565 | 1,671 | 1,891 | -1,279 | -40.35% | 14,702,600 |
2017 | 1,648 | 3,245 | 1,622 | 3,170 | +1,550 | +95.68% | 11,537,200 |
2016 | 1,256 | 1,920 | 1,090 | 1,620 | +384 | +31.07% | 11,695,000 |
2015 | 848 | 1,422 | 806 | 1,236 | +396 | +47.14% | 8,518,500 |
2014 | 740 | 842 | 664 | 840 | +106 | +14.44% | 3,009,500 |
2013 | 534 | 894 | 522 | 734 | +202 | +37.97% | 4,295,500 |
2012 | 504 | 554 | 476 | 532 | +32 | +6.40% | 2,086,500 |
2011 | 610 | 658 | 458 | 500 | -104 | -17.22% | 2,754,500 |
2010 | 576 | 662 | 522 | 604 | +34 | +5.96% | 3,987,500 |
2009 | 660 | 684 | 500 | 570 | -70 | -10.94% | 4,374,000 |
2008 | 694 | 772 | 522 | 640 | -54 | -7.78% | 4,413,500 |
2007 | 960 | 962 | 612 | 694 | -256 | -26.95% | 2,972,500 |
2006 | 958 | 1,082 | 804 | 950 | +16 | +1.71% | 6,843,000 |
2005 | 888 | 998 | 768 | 934 | +58 | +6.62% | 9,616,000 |
2004 | 598 | 880 | 556 | 876 | +298 | +51.56% | 4,613,000 |