kabutan

NICHIBAN CO., LTD.(4218) Historical

4218
TSE Prime
NICHIBAN CO., LTD.
1,938
JPY
-12
(-0.62%)
Dec 5, 3:30 pm JST
12.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,940.8
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,155 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Mar 27, 2025
2,155 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,006 2,006 1,937 1,938 -68 -3.39% 106,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,993 2,018 1,974 2,006 +19 +0.96% 54,000
Nov 21, 2025 1,965 1,987 1,940 1,987 +22 +1.12% 61,500
Nov 14, 2025 1,930 1,977 1,901 1,965 +38 +1.97% 92,600
Nov 7, 2025 1,920 1,960 1,906 1,927 +16 +0.84% 71,300
Oct 31, 2025 1,954 1,966 1,900 1,911 -34 -1.75% 78,700
Oct 24, 2025 1,932 1,956 1,918 1,945 +25 +1.30% 60,100
Oct 17, 2025 1,920 1,942 1,912 1,920 -16 -0.83% 52,000
Oct 10, 2025 1,988 1,988 1,928 1,936 -33 -1.68% 84,500
Oct 3, 2025 1,973 1,987 1,948 1,969 -27 -1.35% 122,100
Sep 26, 2025 1,980 1,996 1,969 1,996 +11 +0.55% 202,200
Sep 19, 2025 1,987 1,995 1,951 1,985 +9 +0.46% 111,300
Sep 12, 2025 1,990 2,000 1,967 1,976 -10 -0.50% 81,900
Sep 5, 2025 1,946 1,997 1,946 1,986 +39 +2.00% 94,300
Aug 29, 2025 2,001 2,001 1,947 1,947 -48 -2.41% 81,900
Aug 22, 2025 2,000 2,018 1,984 1,995 -15 -0.75% 70,400
Aug 15, 2025 2,026 2,036 1,993 2,010 -11 -0.54% 68,800
Aug 8, 2025 2,007 2,029 1,960 2,021 +1 +0.05% 69,200
Aug 1, 2025 2,000 2,023 1,970 2,020 +23 +1.15% 82,100
Jul 25, 2025 1,998 2,038 1,986 1,997 +26 +1.32% 138,100
Jul 18, 2025 1,890 1,971 1,890 1,971 +81 +4.29% 80,200