NICHIBAN CO., LTD.(4218) Historical

52 Week High Mar 27, 2025

2,155 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Mar 27, 2025

2,155 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,957	1,957	1,919	1,941	-20	-1.02%	144,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,994	1,998	1,955	1,961	-28	-1.41%	109,600
Jan 16, 2026	1,986	1,990	1,970	1,989	+15	+0.76%	58,500
Jan 9, 2026	2,009	2,017	1,965	1,974	-23	-1.15%	74,300
Dec 30, 2025	1,985	2,007	1,981	1,997	+29	+1.47%	33,500
Dec 26, 2025	1,990	1,995	1,960	1,968	-22	-1.11%	95,000
Dec 19, 2025	1,979	1,996	1,978	1,990	+10	+0.51%	53,100
Dec 12, 2025	1,940	1,993	1,940	1,980	+42	+2.17%	82,000
Dec 5, 2025	2,006	2,006	1,937	1,938	-68	-3.39%	106,000
Nov 28, 2025	1,993	2,018	1,974	2,006	+19	+0.96%	54,000
Nov 21, 2025	1,965	1,987	1,940	1,987	+22	+1.12%	61,500
Nov 14, 2025	1,930	1,977	1,901	1,965	+38	+1.97%	92,600
Nov 7, 2025	1,920	1,960	1,906	1,927	+16	+0.84%	71,300
Oct 31, 2025	1,954	1,966	1,900	1,911	-34	-1.75%	78,700
Oct 24, 2025	1,932	1,956	1,918	1,945	+25	+1.30%	60,100
Oct 17, 2025	1,920	1,942	1,912	1,920	-16	-0.83%	52,000
Oct 10, 2025	1,988	1,988	1,928	1,936	-33	-1.68%	84,500
Oct 3, 2025	1,973	1,987	1,948	1,969	-27	-1.35%	122,100
Sep 26, 2025	1,980	1,996	1,969	1,996	+11	+0.55%	202,200
Sep 19, 2025	1,987	1,995	1,951	1,985	+9	+0.46%	111,300
Sep 12, 2025	1,990	2,000	1,967	1,976	-10	-0.50%	81,900