NICHIBAN CO., LTD.(4218) Historical

52 Week High May 2, 2025

2,092 JPY

52 Week Low Apr 28, 2026

1,808 JPY

Yearly High Jan 5, 2026

2,017 JPY

Yearly Low Apr 28, 2026

1,808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,822	1,825	1,808	1,812	-12	-0.66%	59,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,898	1,898	1,823	1,824	-65	-3.44%	111,200
Apr 17, 2026	1,891	1,898	1,876	1,889	-7	-0.37%	71,100
Apr 10, 2026	1,889	1,920	1,889	1,896	+3	+0.16%	130,600
Apr 3, 2026	1,857	1,905	1,852	1,893	-33	-1.71%	107,800
Mar 27, 2026	1,890	1,933	1,865	1,926	+30	+1.58%	176,600
Mar 19, 2026	1,900	1,914	1,891	1,896	+1	+0.05%	100,200
Mar 13, 2026	1,925	1,968	1,893	1,895	-35	-1.81%	240,100
Mar 6, 2026	1,987	2,002	1,930	1,930	-60	-3.02%	192,100
Feb 27, 2026	1,960	2,005	1,957	1,990	+44	+2.26%	100,200
Feb 20, 2026	1,965	1,980	1,942	1,946	-19	-0.97%	118,100
Feb 13, 2026	1,990	2,007	1,930	1,965	-17	-0.86%	159,200
Feb 6, 2026	1,977	1,983	1,947	1,982	+19	+0.97%	109,200
Jan 30, 2026	1,957	1,968	1,919	1,963	+2	+0.10%	140,200
Jan 23, 2026	1,994	1,998	1,955	1,961	-28	-1.41%	109,600
Jan 16, 2026	1,986	1,990	1,970	1,989	+15	+0.76%	58,500
Jan 9, 2026	2,009	2,017	1,965	1,974	-23	-1.15%	74,300
Dec 30, 2025	1,985	2,007	1,981	1,997	+29	+1.47%	33,500
Dec 26, 2025	1,990	1,995	1,960	1,968	-22	-1.11%	95,000
Dec 19, 2025	1,979	1,996	1,978	1,990	+10	+0.51%	53,100
Dec 12, 2025	1,940	1,993	1,940	1,980	+42	+2.17%	82,000