Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,996 | 1,997 | 1,980 | 1,986 | -10 | -0.50% | 12,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,010 | 2,015 | 1,982 | 1,996 | -14 | -0.70% | 35,500 |
Dec 13, 2024 | 2,025 | 2,025 | 1,979 | 2,010 | -15 | -0.74% | 71,300 |
Dec 6, 2024 | 1,944 | 2,025 | 1,925 | 2,025 | +100 | +5.19% | 95,500 |
Nov 29, 2024 | 1,947 | 1,947 | 1,905 | 1,925 | -4 | -0.21% | 36,900 |
Nov 22, 2024 | 1,896 | 1,949 | 1,896 | 1,929 | +33 | +1.74% | 33,200 |
Nov 15, 2024 | 1,931 | 1,950 | 1,896 | 1,896 | -64 | -3.27% | 58,000 |
Nov 8, 2024 | 1,917 | 1,972 | 1,901 | 1,960 | +33 | +1.71% | 56,400 |
Nov 1, 2024 | 1,881 | 1,969 | 1,866 | 1,927 | +37 | +1.96% | 156,600 |
Oct 25, 2024 | 1,968 | 1,974 | 1,890 | 1,890 | -68 | -3.47% | 64,800 |
Oct 18, 2024 | 1,943 | 1,958 | 1,922 | 1,958 | +36 | +1.87% | 39,200 |
Oct 11, 2024 | 1,922 | 1,944 | 1,907 | 1,922 | +2 | +0.10% | 48,000 |
Oct 4, 2024 | 1,956 | 1,957 | 1,906 | 1,920 | -46 | -2.34% | 67,600 |
Sep 27, 2024 | 1,947 | 1,997 | 1,929 | 1,966 | +26 | +1.34% | 194,500 |
Sep 20, 2024 | 1,927 | 1,964 | 1,895 | 1,940 | +26 | +1.36% | 124,300 |
Sep 13, 2024 | 1,928 | 1,959 | 1,907 | 1,914 | -43 | -2.20% | 94,700 |
Sep 6, 2024 | 1,986 | 1,988 | 1,940 | 1,957 | -14 | -0.71% | 67,400 |
Aug 30, 2024 | 1,982 | 2,064 | 1,971 | 1,971 | -1 | -0.05% | 130,900 |
Aug 23, 2024 | 1,897 | 1,972 | 1,889 | 1,972 | +75 | +3.95% | 81,100 |
Aug 16, 2024 | 1,825 | 1,897 | 1,810 | 1,897 | +77 | +4.23% | 58,600 |
Aug 9, 2024 | 1,757 | 1,888 | 1,688 | 1,820 | +23 | +1.28% | 137,600 |