NICHIBAN CO., LTD.(4218) Historical

52 Week High Mar 27, 2025

2,155 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Mar 27, 2025

2,155 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,925	1,941	1,922	1,941	+14	+0.73%	23,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,925	1,938	1,919	1,927	+2	+0.10%	29,900
Jan 27, 2026	1,940	1,945	1,925	1,925	-13	-0.67%	25,800
Jan 26, 2026	1,957	1,957	1,937	1,938	-23	-1.17%	42,200
Jan 23, 2026	1,970	1,970	1,957	1,961	-4	-0.20%	20,800
Jan 22, 2026	1,966	1,973	1,962	1,965	+8	+0.41%	14,500
Jan 21, 2026	1,968	1,968	1,955	1,957	-11	-0.56%	18,900
Jan 20, 2026	1,990	1,990	1,966	1,968	-23	-1.16%	36,900
Jan 19, 2026	1,994	1,998	1,990	1,991	+2	+0.10%	18,500
Jan 16, 2026	1,980	1,989	1,976	1,989	+3	+0.15%	15,000
Jan 15, 2026	1,976	1,990	1,976	1,986	+7	+0.35%	10,600
Jan 14, 2026	1,985	1,987	1,975	1,979	+6	+0.30%	13,300
Jan 13, 2026	1,986	1,987	1,970	1,973	-1	-0.05%	19,600
Jan 9, 2026	1,966	1,978	1,965	1,974	+7	+0.36%	8,900
Jan 8, 2026	1,984	1,986	1,967	1,967	-17	-0.86%	17,600
Jan 7, 2026	2,006	2,007	1,984	1,984	-13	-0.65%	13,400
Jan 6, 2026	1,998	2,010	1,990	1,997	-1	-0.05%	15,400
Jan 5, 2026	2,009	2,017	1,991	1,998	+1	+0.05%	19,000
Dec 30, 2025	1,997	2,007	1,997	1,997	0	0.00%	18,400
Dec 29, 2025	1,985	1,997	1,981	1,997	+29	+1.47%	15,100
Dec 26, 2025	1,969	1,974	1,960	1,968	0	0.00%	15,500