kabutan

NICHIBAN CO., LTD.(4218) Historical

4218
TSE Prime
NICHIBAN CO., LTD.
1,814
JPY
-11
(-0.60%)
Apr 30, 10:09 am JST
11.31
USD
Apr 29, 9:09 pm EDT
Result
PTS
outside of trading hours
1,817
Apr 30, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
2,092 JPY
52 Week Low Apr 28, 2026
1,808 JPY
Yearly High Jan 5, 2026
2,017 JPY
Yearly Low Apr 28, 2026
1,808 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,825 1,825 1,809 1,814 -11 -0.60% 6,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,818 1,825 1,808 1,825 +7 +0.39% 20,500
Apr 27, 2026 1,822 1,825 1,811 1,818 -6 -0.33% 29,000
Apr 24, 2026 1,842 1,846 1,823 1,824 -18 -0.98% 29,700
Apr 23, 2026 1,855 1,857 1,842 1,842 -14 -0.75% 27,000
Apr 22, 2026 1,874 1,883 1,856 1,856 -16 -0.85% 22,600
Apr 21, 2026 1,886 1,889 1,872 1,872 -13 -0.69% 18,200
Apr 20, 2026 1,898 1,898 1,884 1,885 -4 -0.21% 13,700
Apr 17, 2026 1,890 1,893 1,884 1,889 +5 +0.27% 9,700
Apr 16, 2026 1,889 1,897 1,881 1,884 -3 -0.16% 14,500
Apr 15, 2026 1,882 1,895 1,882 1,887 +5 +0.27% 14,900
Apr 14, 2026 1,892 1,898 1,876 1,882 -8 -0.42% 17,800
Apr 13, 2026 1,891 1,898 1,885 1,890 -6 -0.32% 14,200
Apr 10, 2026 1,900 1,913 1,890 1,896 0 0.00% 19,600
Apr 9, 2026 1,910 1,913 1,896 1,896 -13 -0.68% 26,900
Apr 8, 2026 1,920 1,920 1,896 1,909 -4 -0.21% 44,300
Apr 7, 2026 1,900 1,913 1,894 1,913 +10 +0.53% 27,300
Apr 6, 2026 1,889 1,908 1,889 1,903 +10 +0.53% 12,500
Apr 3, 2026 1,889 1,901 1,887 1,893 -3 -0.16% 14,300
Apr 2, 2026 1,896 1,905 1,884 1,896 -1 -0.05% 13,700
Apr 1, 2026 1,882 1,897 1,878 1,897 +21 +1.12% 21,300