Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,996 | 1,997 | 1,980 | 1,986 | -10 | -0.50% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,007 | 2,011 | 1,996 | 1,996 | +6 | +0.30% | 12,500 |
Dec 19, 2024 | 1,987 | 2,004 | 1,985 | 1,990 | +3 | +0.15% | 6,800 |
Dec 18, 2024 | 1,995 | 1,996 | 1,987 | 1,987 | -8 | -0.40% | 3,800 |
Dec 17, 2024 | 2,013 | 2,013 | 1,982 | 1,995 | -10 | -0.50% | 8,000 |
Dec 16, 2024 | 2,010 | 2,015 | 2,004 | 2,005 | -5 | -0.25% | 4,400 |
Dec 13, 2024 | 2,014 | 2,014 | 2,000 | 2,010 | +9 | +0.45% | 21,800 |
Dec 12, 2024 | 2,000 | 2,004 | 1,991 | 2,001 | +11 | +0.55% | 9,700 |
Dec 11, 2024 | 1,996 | 1,996 | 1,985 | 1,990 | +5 | +0.25% | 7,100 |
Dec 10, 2024 | 2,005 | 2,005 | 1,979 | 1,985 | -9 | -0.45% | 7,700 |
Dec 9, 2024 | 2,025 | 2,025 | 1,980 | 1,994 | -31 | -1.53% | 25,000 |
Dec 6, 2024 | 1,955 | 2,025 | 1,955 | 2,025 | +75 | +3.85% | 52,000 |
Dec 5, 2024 | 1,947 | 1,950 | 1,940 | 1,950 | +4 | +0.21% | 8,200 |
Dec 4, 2024 | 1,946 | 1,947 | 1,934 | 1,946 | 0 | 0.00% | 9,100 |
Dec 3, 2024 | 1,940 | 1,946 | 1,935 | 1,946 | +21 | +1.09% | 13,200 |
Dec 2, 2024 | 1,944 | 1,944 | 1,925 | 1,925 | 0 | 0.00% | 13,000 |
Nov 29, 2024 | 1,938 | 1,945 | 1,925 | 1,925 | -13 | -0.67% | 6,700 |
Nov 28, 2024 | 1,913 | 1,938 | 1,910 | 1,938 | +19 | +0.99% | 9,100 |
Nov 27, 2024 | 1,924 | 1,924 | 1,905 | 1,919 | -17 | -0.88% | 8,100 |
Nov 26, 2024 | 1,928 | 1,936 | 1,918 | 1,936 | +8 | +0.41% | 5,400 |
Nov 25, 2024 | 1,947 | 1,947 | 1,928 | 1,928 | -1 | -0.05% | 7,600 |