kabutan

NICHIBAN CO., LTD.(4218) Historical

4218
TSE Prime
NICHIBAN CO., LTD.
1,980
JPY
+11
(+0.56%)
Dec 12, 3:30 pm JST
12.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,155 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Mar 27, 2025
2,155 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,990 1,993 1,980 1,980 +11 +0.56% 19,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,988 1,993 1,968 1,969 -9 -0.46% 27,700
Dec 10, 2025 1,970 1,989 1,970 1,978 +14 +0.71% 11,400
Dec 9, 2025 1,957 1,964 1,952 1,964 +12 +0.61% 10,100
Dec 8, 2025 1,940 1,959 1,940 1,952 +14 +0.72% 13,400
Dec 5, 2025 1,946 1,950 1,937 1,938 -12 -0.62% 18,200
Dec 4, 2025 1,992 1,992 1,947 1,950 -2 -0.10% 44,500
Dec 3, 2025 1,962 1,966 1,951 1,952 -12 -0.61% 15,300
Dec 2, 2025 1,973 1,975 1,962 1,964 -9 -0.46% 11,100
Dec 1, 2025 2,006 2,006 1,973 1,973 -33 -1.65% 16,900
Nov 28, 2025 2,005 2,018 2,001 2,006 +2 +0.10% 15,000
Nov 27, 2025 2,004 2,010 1,995 2,004 0 0.00% 7,700
Nov 26, 2025 1,975 2,007 1,975 2,004 +18 +0.91% 18,400
Nov 25, 2025 1,993 1,999 1,974 1,986 -1 -0.05% 12,900
Nov 21, 2025 1,941 1,987 1,941 1,987 +42 +2.16% 14,600
Nov 20, 2025 1,953 1,960 1,945 1,945 +1 +0.05% 14,200
Nov 19, 2025 1,950 1,958 1,940 1,944 -6 -0.31% 10,200
Nov 18, 2025 1,960 1,963 1,946 1,950 -10 -0.51% 9,800
Nov 17, 2025 1,965 1,979 1,951 1,960 -5 -0.25% 12,700
Nov 14, 2025 1,955 1,977 1,955 1,965 +13 +0.67% 14,300
Nov 13, 2025 1,950 1,965 1,944 1,952 +8 +0.41% 9,900