NICHIBAN CO., LTD.(4218) Historical

52 Week High Mar 27, 2025

2,155 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Mar 27, 2025

2,155 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,897	1,912	1,893	1,895	-9	-0.47%	48,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,925	1,925	1,903	1,904	-18	-0.94%	48,100
Mar 11, 2026	1,968	1,968	1,922	1,922	-19	-0.98%	38,400
Mar 10, 2026	1,943	1,960	1,924	1,941	+8	+0.41%	60,100
Mar 9, 2026	1,925	1,938	1,911	1,933	+3	+0.16%	44,700
Mar 6, 2026	1,950	1,950	1,930	1,930	-29	-1.48%	35,100
Mar 5, 2026	1,996	1,996	1,958	1,959	+20	+1.03%	37,900
Mar 4, 2026	1,957	1,962	1,938	1,939	-21	-1.07%	49,700
Mar 3, 2026	1,987	1,993	1,960	1,960	-33	-1.66%	42,200
Mar 2, 2026	1,987	2,002	1,978	1,993	+3	+0.15%	27,200
Feb 27, 2026	1,982	1,999	1,982	1,990	0	0.00%	19,900
Feb 26, 2026	1,990	2,002	1,985	1,990	-9	-0.45%	27,100
Feb 25, 2026	1,986	2,005	1,986	1,999	+13	+0.65%	28,000
Feb 24, 2026	1,960	1,991	1,957	1,986	+40	+2.06%	25,200
Feb 20, 2026	1,951	1,954	1,942	1,946	-15	-0.76%	28,400
Feb 19, 2026	1,964	1,964	1,950	1,961	-3	-0.15%	24,400
Feb 18, 2026	1,967	1,980	1,955	1,964	+1	+0.05%	21,000
Feb 17, 2026	1,969	1,971	1,958	1,963	-2	-0.10%	19,900
Feb 16, 2026	1,965	1,974	1,955	1,965	0	0.00%	24,400
Feb 13, 2026	1,965	1,975	1,954	1,965	-5	-0.25%	16,800
Feb 12, 2026	1,958	1,978	1,950	1,970	+17	+0.87%	59,500