kabutan

NICHIBAN CO., LTD.(4218) Historical

4218
TSE Prime
NICHIBAN CO., LTD.
1,927
JPY
+8
(+0.42%)
Oct 22, 10:53 am JST
12.70
USD
Oct 21, 9:53 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,155 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Mar 27, 2025
2,155 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,928 1,930 1,925 1,927 +8 +0.42% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,933 1,933 1,918 1,919 -7 -0.36% 14,800
Oct 20, 2025 1,932 1,932 1,920 1,926 +6 +0.31% 11,800
Oct 17, 2025 1,926 1,929 1,920 1,920 -6 -0.31% 9,700
Oct 16, 2025 1,932 1,941 1,926 1,926 -14 -0.72% 9,800
Oct 15, 2025 1,935 1,942 1,931 1,940 +20 +1.04% 11,500
Oct 14, 2025 1,920 1,928 1,912 1,920 -16 -0.83% 21,000
Oct 10, 2025 1,939 1,940 1,928 1,936 -13 -0.67% 22,100
Oct 9, 2025 1,950 1,963 1,944 1,949 -2 -0.10% 16,300
Oct 8, 2025 1,951 1,979 1,951 1,951 0 0.00% 18,000
Oct 7, 2025 1,960 1,968 1,951 1,951 -11 -0.56% 13,200
Oct 6, 2025 1,988 1,988 1,960 1,962 -7 -0.36% 14,900
Oct 3, 2025 1,959 1,975 1,956 1,969 +21 +1.08% 12,000
Oct 2, 2025 1,948 1,964 1,948 1,948 0 0.00% 16,000
Oct 1, 2025 1,975 1,975 1,948 1,948 -27 -1.37% 31,700
Sep 30, 2025 1,974 1,987 1,968 1,975 +1 +0.05% 13,700
Sep 29, 2025 1,973 1,982 1,955 1,974 -22 -1.10% 48,700
Sep 26, 2025 1,991 1,996 1,985 1,996 +10 +0.50% 90,600
Sep 25, 2025 1,980 1,996 1,980 1,986 +6 +0.30% 44,500
Sep 24, 2025 1,982 1,985 1,969 1,980 +3 +0.15% 36,200
Sep 22, 2025 1,980 1,985 1,976 1,977 -8 -0.40% 30,900