kabutan

NICHIBAN CO., LTD.(4218) Historical

4218
TSE Prime
NICHIBAN CO., LTD.
1,894
JPY
-1
(-0.05%)
Mar 16, 11:20 am JST
11.87
USD
Mar 15, 10:20 pm EDT
Result
PTS
outside of trading hours
1,894.2
Mar 16, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,155 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Mar 27, 2025
2,155 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,987 2,002 1,892 1,894 -96 -4.82% 444,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,977 2,007 1,930 1,990 +27 +1.38% 486,700
Jan, 2026 2,009 2,017 1,919 1,963 -34 -1.70% 382,600
Dec, 2025 2,006 2,007 1,937 1,997 -9 -0.45% 369,600
Nov, 2025 1,920 2,018 1,901 2,006 +95 +4.97% 279,400
Oct, 2025 1,975 1,988 1,900 1,911 -64 -3.24% 335,000
Sep, 2025 1,946 2,000 1,946 1,975 +28 +1.44% 552,100
Aug, 2025 2,016 2,036 1,947 1,947 -68 -3.37% 311,500
Jul, 2025 1,930 2,038 1,878 2,015 +80 +4.13% 391,600
Jun, 2025 1,968 1,993 1,911 1,935 -33 -1.68% 257,600
May, 2025 2,040 2,092 1,923 1,968 -72 -3.53% 326,200
Apr, 2025 2,019 2,110 1,821 2,040 +32 +1.59% 228,100
Mar, 2025 2,049 2,155 2,008 2,008 0 0.00% 261,800
Feb, 2025 2,060 2,111 1,985 2,008 -52 -2.52% 198,500
Jan, 2025 2,144 2,146 1,945 2,060 -54 -2.55% 207,300
Dec, 2024 1,944 2,130 1,925 2,114 +189 +9.82% 289,800
Nov, 2024 1,945 1,972 1,896 1,925 -35 -1.79% 196,500
Oct, 2024 1,920 1,974 1,866 1,960 +50 +2.62% 346,800
Sep, 2024 1,986 1,997 1,895 1,910 -61 -3.09% 498,300
Aug, 2024 1,926 2,064 1,688 1,971 +43 +2.23% 458,100
Jul, 2024 1,927 1,953 1,870 1,928 +5 +0.26% 332,300