NICHIBAN CO., LTD.(4218) Historical

52 Week High Mar 27, 2025

2,155 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Mar 27, 2025

2,155 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,006	2,006	1,937	1,938	-68	-3.39%	106,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,920	2,018	1,901	2,006	+95	+4.97%	279,400
Oct, 2025	1,975	1,988	1,900	1,911	-64	-3.24%	335,000
Sep, 2025	1,946	2,000	1,946	1,975	+28	+1.44%	552,100
Aug, 2025	2,016	2,036	1,947	1,947	-68	-3.37%	311,500
Jul, 2025	1,930	2,038	1,878	2,015	+80	+4.13%	391,600
Jun, 2025	1,968	1,993	1,911	1,935	-33	-1.68%	257,600
May, 2025	2,040	2,092	1,923	1,968	-72	-3.53%	326,200
Apr, 2025	2,019	2,110	1,821	2,040	+32	+1.59%	228,100
Mar, 2025	2,049	2,155	2,008	2,008	0	0.00%	261,800
Feb, 2025	2,060	2,111	1,985	2,008	-52	-2.52%	198,500
Jan, 2025	2,144	2,146	1,945	2,060	-54	-2.55%	207,300
Dec, 2024	1,944	2,130	1,925	2,114	+189	+9.82%	289,800
Nov, 2024	1,945	1,972	1,896	1,925	-35	-1.79%	196,500
Oct, 2024	1,920	1,974	1,866	1,960	+50	+2.62%	346,800
Sep, 2024	1,986	1,997	1,895	1,910	-61	-3.09%	498,300
Aug, 2024	1,926	2,064	1,688	1,971	+43	+2.23%	458,100
Jul, 2024	1,927	1,953	1,870	1,928	+5	+0.26%	332,300
Jun, 2024	1,795	1,970	1,785	1,923	+136	+7.61%	448,500
May, 2024	1,903	1,997	1,740	1,787	-125	-6.54%	651,400
Apr, 2024	1,988	1,992	1,869	1,912	-72	-3.63%	370,000