Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,944 | 2,025 | 1,925 | 1,986 | +61 | +3.17% | 215,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,945 | 1,972 | 1,896 | 1,925 | -35 | -1.79% | 196,500 |
Oct, 2024 | 1,920 | 1,974 | 1,866 | 1,960 | +50 | +2.62% | 346,800 |
Sep, 2024 | 1,986 | 1,997 | 1,895 | 1,910 | -61 | -3.09% | 498,300 |
Aug, 2024 | 1,926 | 2,064 | 1,688 | 1,971 | +43 | +2.23% | 458,100 |
Jul, 2024 | 1,927 | 1,953 | 1,870 | 1,928 | +5 | +0.26% | 332,300 |
Jun, 2024 | 1,795 | 1,970 | 1,785 | 1,923 | +136 | +7.61% | 448,500 |
May, 2024 | 1,903 | 1,997 | 1,740 | 1,787 | -125 | -6.54% | 651,400 |
Apr, 2024 | 1,988 | 1,992 | 1,869 | 1,912 | -72 | -3.63% | 370,000 |
Mar, 2024 | 1,897 | 1,997 | 1,868 | 1,984 | +92 | +4.86% | 709,700 |
Feb, 2024 | 1,744 | 1,897 | 1,730 | 1,892 | +152 | +8.74% | 790,600 |
Jan, 2024 | 1,731 | 1,789 | 1,718 | 1,740 | +7 | +0.40% | 476,100 |
Dec, 2023 | 1,775 | 1,780 | 1,680 | 1,733 | -25 | -1.42% | 701,200 |
Nov, 2023 | 1,845 | 1,852 | 1,701 | 1,758 | -72 | -3.93% | 622,800 |
Oct, 2023 | 1,831 | 1,875 | 1,758 | 1,830 | +1 | +0.05% | 691,300 |
Sep, 2023 | 1,908 | 1,936 | 1,819 | 1,829 | -83 | -4.34% | 977,200 |
Aug, 2023 | 2,039 | 2,128 | 1,884 | 1,912 | -116 | -5.72% | 700,900 |
Jul, 2023 | 1,910 | 2,038 | 1,858 | 2,028 | +134 | +7.07% | 552,800 |
Jun, 2023 | 1,827 | 1,950 | 1,808 | 1,894 | +67 | +3.67% | 608,200 |
May, 2023 | 2,025 | 2,064 | 1,813 | 1,827 | -182 | -9.06% | 494,900 |
Apr, 2023 | 1,935 | 2,036 | 1,864 | 2,009 | +86 | +4.47% | 389,700 |