NICHIBAN CO., LTD.(4218) Historical

52 Week High May 2, 2025

2,092 JPY

52 Week Low Apr 28, 2026

1,808 JPY

Yearly High Jan 5, 2026

2,017 JPY

Yearly Low Apr 28, 2026

1,808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,822	1,825	1,808	1,814	-10	-0.55%	56,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,824	-3.44%	1,855	111,200	103,200	16,700	0.16
Apr 17, 2026	1,889	-0.37%	1,885	71,100	100,800	11,400	0.11
Apr 10, 2026	1,896	+0.16%	1,902	130,600	106,900	10,900	0.10
Apr 3, 2026	1,893	-1.71%	1,880	107,800	110,400	10,500	0.10
Mar 27, 2026	1,926	+1.58%	1,901	176,600	123,700	10,300	0.08
Mar 19, 2026	1,896	+0.05%	1,900	100,200	91,400	14,400	0.16
Mar 13, 2026	1,895	-1.81%	1,922	240,100	79,400	15,100	0.19
Mar 6, 2026	1,930	-3.02%	1,961	192,100	64,700	7,100	0.11
Feb 27, 2026	1,990	+2.26%	1,990	100,200	51,900	6,300	0.12
Feb 20, 2026	1,946	-0.97%	1,958	118,100	48,900	6,500	0.13
Feb 13, 2026	1,965	-0.86%	1,971	159,200	39,900	6,400	0.16
Feb 6, 2026	1,982	+0.97%	1,968	109,200	37,600	6,500	0.17
Jan 30, 2026	1,963	+0.10%	1,938	140,200	33,800	7,100	0.21
Jan 23, 2026	1,961	-1.41%	1,971	109,600	28,200	6,900	0.24
Jan 16, 2026	1,989	+0.76%	1,980	58,500	24,000	4,600	0.19
Jan 9, 2026	1,974	-1.15%	1,989	74,300	24,200	4,400	0.18
Dec 30, 2025	1,997	+1.47%	1,997	33,500	ー	ー	ー
Dec 26, 2025	1,968	-1.11%	1,979	95,000	24,300	6,800	0.28
Dec 19, 2025	1,990	+0.51%	1,988	53,100	21,500	10,100	0.47
Dec 12, 2025	1,980	+2.17%	1,973	82,000	18,700	14,400	0.77