kabutan

NICHIBAN CO., LTD.(4218) Historical

4218
TSE Prime
NICHIBAN CO., LTD.
1,937
JPY
-13
(-0.67%)
Dec 5, 2:41 pm JST
12.52
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
1,940.9
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,155 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Mar 27, 2025
2,155 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,006 2,006 1,937 1,937 -69 -3.44% 99,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,006 +0.96% 2,000 54,000 14,000 11,000 0.79
Nov 21, 2025 1,987 +1.12% 1,958 61,500 13,600 11,500 0.85
Nov 14, 2025 1,965 +1.97% 1,940 92,600 14,700 9,800 0.67
Nov 7, 2025 1,927 +0.84% 1,933 71,300 13,600 8,700 0.64
Oct 31, 2025 1,911 -1.75% 1,924 78,700 15,300 9,800 0.64
Oct 24, 2025 1,945 +1.30% 1,933 60,100 16,500 11,100 0.67
Oct 17, 2025 1,920 -0.83% 1,925 52,000 17,000 11,500 0.68
Oct 10, 2025 1,936 -1.68% 1,953 84,500 17,000 9,200 0.54
Oct 3, 2025 1,969 -1.35% 1,964 122,100 14,900 9,000 0.60
Sep 26, 2025 1,996 +0.55% 1,986 202,200 202,800 8,300 0.04
Sep 19, 2025 1,985 +0.46% 1,975 111,300 97,500 11,200 0.11
Sep 12, 2025 1,976 -0.50% 1,983 81,900 67,500 10,000 0.15
Sep 5, 2025 1,986 +2.00% 1,982 94,300 47,100 8,700 0.18
Aug 29, 2025 1,947 -2.41% 1,970 81,900 23,900 11,100 0.46
Aug 22, 2025 1,995 -0.75% 1,998 70,400 12,300 9,200 0.75
Aug 15, 2025 2,010 -0.54% 2,016 68,800 11,800 9,000 0.76
Aug 8, 2025 2,021 +0.05% 2,014 69,200 11,700 9,900 0.85
Aug 1, 2025 2,020 +1.15% 1,997 82,100 11,100 8,900 0.80
Jul 25, 2025 1,997 +1.32% 2,006 138,100 10,200 7,000 0.69
Jul 18, 2025 1,971 +4.29% 1,925 80,200 7,900 16,800 2.13