NICHIBAN CO., LTD.(4218) Historical

52 Week High Mar 27, 2025

2,155 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Mar 27, 2025

2,155 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	1,988	1,988	1,947	1,949	-20	-1.02%	48,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,969	-1.35%	1,964	122,100	14,900	9,000	0.60
Sep 26, 2025	1,996	+0.55%	1,986	202,200	202,800	8,300	0.04
Sep 19, 2025	1,985	+0.46%	1,975	111,300	97,500	11,200	0.11
Sep 12, 2025	1,976	-0.50%	1,983	81,900	67,500	10,000	0.15
Sep 5, 2025	1,986	+2.00%	1,982	94,300	47,100	8,700	0.18
Aug 29, 2025	1,947	-2.41%	1,970	81,900	23,900	11,100	0.46
Aug 22, 2025	1,995	-0.75%	1,998	70,400	12,300	9,200	0.75
Aug 15, 2025	2,010	-0.54%	2,016	68,800	11,800	9,000	0.76
Aug 8, 2025	2,021	+0.05%	2,014	69,200	11,700	9,900	0.85
Aug 1, 2025	2,020	+1.15%	1,997	82,100	11,100	8,900	0.80
Jul 25, 2025	1,997	+1.32%	2,006	138,100	10,200	7,000	0.69
Jul 18, 2025	1,971	+4.29%	1,925	80,200	7,900	16,800	2.13
Jul 11, 2025	1,890	-0.63%	1,890	65,900	7,300	12,200	1.67
Jul 4, 2025	1,902	-3.11%	1,921	62,000	7,600	9,800	1.29
Jun 27, 2025	1,963	+2.72%	1,939	50,500	7,700	7,000	0.91
Jun 20, 2025	1,911	-1.60%	1,940	67,900	6,200	7,900	1.27
Jun 13, 2025	1,942	-2.26%	1,948	69,200	6,700	7,200	1.07
Jun 6, 2025	1,987	+0.97%	1,971	54,500	7,400	6,900	0.93
May 30, 2025	1,968	+1.34%	1,956	58,400	4,600	8,200	1.78
May 23, 2025	1,942	-0.15%	1,944	51,800	3,900	9,900	2.54