Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,996 | 1,997 | 1,980 | 1,986 | -10 | -0.50% | 6,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,996 | -0.70% | 1,999 | 35,500 | ー | ー | ー |
Dec 13, 2024 | 2,010 | -0.74% | 2,001 | 71,300 | 4,200 | 5,600 | 1.33 |
Dec 6, 2024 | 2,025 | +5.19% | 1,971 | 95,500 | 5,400 | 4,800 | 0.89 |
Nov 29, 2024 | 1,925 | -0.21% | 1,929 | 36,900 | 4,000 | 3,400 | 0.85 |
Nov 22, 2024 | 1,929 | +1.74% | 1,925 | 33,200 | 4,000 | 3,700 | 0.93 |
Nov 15, 2024 | 1,896 | -3.27% | 1,923 | 58,000 | 4,100 | 3,400 | 0.83 |
Nov 8, 2024 | 1,960 | +1.71% | 1,939 | 56,400 | 4,400 | 4,300 | 0.98 |
Nov 1, 2024 | 1,927 | +1.96% | 1,932 | 156,600 | 4,100 | 3,100 | 0.76 |
Oct 25, 2024 | 1,890 | -3.47% | 1,928 | 64,800 | 3,800 | 2,900 | 0.76 |
Oct 18, 2024 | 1,958 | +1.87% | 1,940 | 39,200 | 4,200 | 5,100 | 1.21 |
Oct 11, 2024 | 1,922 | +0.10% | 1,923 | 48,000 | 4,400 | 5,400 | 1.23 |
Oct 4, 2024 | 1,920 | -2.34% | 1,921 | 67,600 | 4,500 | 4,500 | 1.00 |
Sep 27, 2024 | 1,966 | +1.34% | 1,965 | 194,500 | 9,400 | 4,300 | 0.46 |
Sep 20, 2024 | 1,940 | +1.36% | 1,937 | 124,300 | 91,000 | 5,600 | 0.06 |
Sep 13, 2024 | 1,914 | -2.20% | 1,933 | 94,700 | 56,900 | 6,000 | 0.11 |
Sep 6, 2024 | 1,957 | -0.71% | 1,961 | 67,400 | 37,800 | 5,200 | 0.14 |
Aug 30, 2024 | 1,971 | -0.05% | 2,013 | 130,900 | 21,500 | 5,600 | 0.26 |
Aug 23, 2024 | 1,972 | +3.95% | 1,930 | 81,100 | 8,900 | 4,800 | 0.54 |
Aug 16, 2024 | 1,897 | +4.23% | 1,846 | 58,600 | 6,200 | 5,700 | 0.92 |
Aug 9, 2024 | 1,820 | +1.28% | 1,796 | 137,600 | 5,800 | 8,200 | 1.41 |