NICHIBAN CO., LTD.(4218) Historical

52 Week High Mar 27, 2025

2,155 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Mar 27, 2025

2,155 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,957	1,957	1,919	1,941	-20	-1.02%	144,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,961	-1.41%	1,971	109,600	28,200	6,900	0.24
Jan 16, 2026	1,989	+0.76%	1,980	58,500	24,000	4,600	0.19
Jan 9, 2026	1,974	-1.15%	1,989	74,300	24,200	4,400	0.18
Dec 30, 2025	1,997	+1.47%	1,997	33,500	ー	ー	ー
Dec 26, 2025	1,968	-1.11%	1,979	95,000	24,300	6,800	0.28
Dec 19, 2025	1,990	+0.51%	1,988	53,100	21,500	10,100	0.47
Dec 12, 2025	1,980	+2.17%	1,973	82,000	18,700	14,400	0.77
Dec 5, 2025	1,938	-3.39%	1,961	106,000	18,600	14,500	0.78
Nov 28, 2025	2,006	+0.96%	2,000	54,000	14,000	11,000	0.79
Nov 21, 2025	1,987	+1.12%	1,958	61,500	13,600	11,500	0.85
Nov 14, 2025	1,965	+1.97%	1,940	92,600	14,700	9,800	0.67
Nov 7, 2025	1,927	+0.84%	1,933	71,300	13,600	8,700	0.64
Oct 31, 2025	1,911	-1.75%	1,924	78,700	15,300	9,800	0.64
Oct 24, 2025	1,945	+1.30%	1,933	60,100	16,500	11,100	0.67
Oct 17, 2025	1,920	-0.83%	1,925	52,000	17,000	11,500	0.68
Oct 10, 2025	1,936	-1.68%	1,953	84,500	17,000	9,200	0.54
Oct 3, 2025	1,969	-1.35%	1,964	122,100	14,900	9,000	0.60
Sep 26, 2025	1,996	+0.55%	1,986	202,200	202,800	8,300	0.04
Sep 19, 2025	1,985	+0.46%	1,975	111,300	97,500	11,200	0.11
Sep 12, 2025	1,976	-0.50%	1,983	81,900	67,500	10,000	0.15