NICHIBAN CO., LTD.(4218) Historical

52 Week High Mar 27, 2025

2,155 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Mar 27, 2025

2,155 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,897	1,912	1,893	1,895	-9	-0.47%	48,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,895	-1.81%	1,922	240,100	ー	ー	ー
Mar 6, 2026	1,930	-3.02%	1,961	192,100	64,700	7,100	0.11
Feb 27, 2026	1,990	+2.26%	1,990	100,200	51,900	6,300	0.12
Feb 20, 2026	1,946	-0.97%	1,958	118,100	48,900	6,500	0.13
Feb 13, 2026	1,965	-0.86%	1,971	159,200	39,900	6,400	0.16
Feb 6, 2026	1,982	+0.97%	1,968	109,200	37,600	6,500	0.17
Jan 30, 2026	1,963	+0.10%	1,938	140,200	33,800	7,100	0.21
Jan 23, 2026	1,961	-1.41%	1,971	109,600	28,200	6,900	0.24
Jan 16, 2026	1,989	+0.76%	1,980	58,500	24,000	4,600	0.19
Jan 9, 2026	1,974	-1.15%	1,989	74,300	24,200	4,400	0.18
Dec 30, 2025	1,997	+1.47%	1,997	33,500	ー	ー	ー
Dec 26, 2025	1,968	-1.11%	1,979	95,000	24,300	6,800	0.28
Dec 19, 2025	1,990	+0.51%	1,988	53,100	21,500	10,100	0.47
Dec 12, 2025	1,980	+2.17%	1,973	82,000	18,700	14,400	0.77
Dec 5, 2025	1,938	-3.39%	1,961	106,000	18,600	14,500	0.78
Nov 28, 2025	2,006	+0.96%	2,000	54,000	14,000	11,000	0.79
Nov 21, 2025	1,987	+1.12%	1,958	61,500	13,600	11,500	0.85
Nov 14, 2025	1,965	+1.97%	1,940	92,600	14,700	9,800	0.67
Nov 7, 2025	1,927	+0.84%	1,933	71,300	13,600	8,700	0.64
Oct 31, 2025	1,911	-1.75%	1,924	78,700	15,300	9,800	0.64