NICHIBAN CO., LTD.(4218) Historical

52 Week High Mar 27, 2025

2,155 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Mar 27, 2025

2,155 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,940	1,993	1,940	1,980	+42	+2.17%	101,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,780	+0.74%	1,777	87,800	4,200	15,200	3.62
May 17, 2024	1,767	-4.85%	1,810	395,100	8,700	18,200	2.09
May 10, 2024	1,857	-1.59%	1,863	69,500	7,300	9,900	1.36
May 2, 2024	1,887	-1.00%	1,904	37,600	5,200	7,800	1.50
Apr 26, 2024	1,906	-0.68%	1,912	84,400	5,000	7,900	1.58
Apr 19, 2024	1,919	-3.18%	1,950	90,700	4,000	9,900	2.48
Apr 12, 2024	1,982	+0.35%	1,981	75,100	4,800	15,300	3.19
Apr 5, 2024	1,975	-0.45%	1,973	105,200	4,900	15,000	3.06
Mar 29, 2024	1,984	+1.64%	1,974	177,300	4,800	15,900	3.31
Mar 22, 2024	1,952	+0.26%	1,935	123,800	8,800	28,100	3.19
Mar 15, 2024	1,947	+2.10%	1,919	168,700	7,400	29,400	3.97
Mar 8, 2024	1,907	+1.22%	1,885	212,900	6,800	26,600	3.91
Mar 1, 2024	1,884	+2.28%	1,873	143,600	5,300	30,400	5.74
Feb 22, 2024	1,842	-0.54%	1,849	107,700	5,300	40,100	7.57
Feb 16, 2024	1,852	+1.76%	1,852	220,300	4,700	32,800	6.98
Feb 9, 2024	1,820	+3.94%	1,795	284,000	3,900	39,100	10.03
Feb 2, 2024	1,751	+1.33%	1,740	136,500	5,100	39,200	7.69
Jan 26, 2024	1,728	-0.92%	1,742	126,200	4,800	40,100	8.35
Jan 19, 2024	1,744	-1.91%	1,759	116,700	5,800	39,000	6.72
Jan 12, 2024	1,778	+1.31%	1,775	103,400	5,600	39,400	7.04