kabutan

NICHIBAN CO., LTD.(4218) Historical

4218
TSE Prime
NICHIBAN CO., LTD.
1,980
JPY
+11
(+0.56%)
Dec 12, 3:30 pm JST
12.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,155 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Mar 27, 2025
2,155 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,940 1,993 1,940 1,980 +42 +2.17% 101,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,922 +0.10% 1,923 48,000 4,400 5,400 1.23
Oct 4, 2024 1,920 -2.34% 1,921 67,600 4,500 4,500 1.00
Sep 27, 2024 1,966 +1.34% 1,965 194,500 9,400 4,300 0.46
Sep 20, 2024 1,940 +1.36% 1,937 124,300 91,000 5,600 0.06
Sep 13, 2024 1,914 -2.20% 1,933 94,700 56,900 6,000 0.11
Sep 6, 2024 1,957 -0.71% 1,961 67,400 37,800 5,200 0.14
Aug 30, 2024 1,971 -0.05% 2,013 130,900 21,500 5,600 0.26
Aug 23, 2024 1,972 +3.95% 1,930 81,100 8,900 4,800 0.54
Aug 16, 2024 1,897 +4.23% 1,846 58,600 6,200 5,700 0.92
Aug 9, 2024 1,820 +1.28% 1,796 137,600 5,800 8,200 1.41
Aug 2, 2024 1,797 -3.90% 1,875 84,800 4,600 4,800 1.04
Jul 26, 2024 1,870 -3.95% 1,920 88,600 3,600 4,300 1.19
Jul 19, 2024 1,947 +2.10% 1,931 51,200 3,500 10,100 2.89
Jul 12, 2024 1,907 +1.60% 1,916 96,900 3,400 5,700 1.68
Jul 5, 2024 1,877 -2.39% 1,896 60,700 3,100 4,600 1.48
Jun 28, 2024 1,923 +1.75% 1,932 140,300 3,100 5,800 1.87
Jun 21, 2024 1,890 +1.02% 1,895 98,700 3,400 5,900 1.74
Jun 14, 2024 1,871 +4.82% 1,836 129,200 3,500 8,800 2.51
Jun 7, 2024 1,785 -0.11% 1,798 80,300 3,700 10,600 2.86
May 31, 2024 1,787 +0.39% 1,775 76,000 4,000 12,600 3.15