NICHIBAN CO., LTD.(4218) Historical

52 Week High Mar 27, 2025

2,155 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Mar 27, 2025

2,155 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,940	1,993	1,940	1,980	+42	+2.17%	101,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,008	-0.59%	2,010	33,000	3,900	9,500	2.44
Feb 21, 2025	2,020	-1.61%	2,033	32,400	4,400	10,100	2.30
Feb 14, 2025	2,053	-1.49%	2,033	84,800	4,100	9,900	2.41
Feb 7, 2025	2,084	+1.17%	2,052	48,300	4,000	9,400	2.35
Jan 31, 2025	2,060	+3.52%	2,039	47,600	4,000	9,000	2.25
Jan 24, 2025	1,990	+1.95%	1,983	31,800	3,700	11,000	2.97
Jan 17, 2025	1,952	-2.40%	1,976	49,800	3,500	10,600	3.03
Jan 10, 2025	2,000	-5.39%	2,061	78,100	3,800	10,900	2.87
Dec 30, 2024	2,114	+3.12%	2,106	34,100	ー	ー	ー
Dec 27, 2024	2,050	+2.71%	2,008	53,400	3,300	5,800	1.76
Dec 20, 2024	1,996	-0.70%	1,999	35,500	4,200	5,700	1.36
Dec 13, 2024	2,010	-0.74%	2,001	71,300	4,200	5,600	1.33
Dec 6, 2024	2,025	+5.19%	1,971	95,500	5,400	4,800	0.89
Nov 29, 2024	1,925	-0.21%	1,929	36,900	4,000	3,400	0.85
Nov 22, 2024	1,929	+1.74%	1,925	33,200	4,000	3,700	0.93
Nov 15, 2024	1,896	-3.27%	1,923	58,000	4,100	3,400	0.83
Nov 8, 2024	1,960	+1.71%	1,939	56,400	4,400	4,300	0.98
Nov 1, 2024	1,927	+1.96%	1,932	156,600	4,100	3,100	0.76
Oct 25, 2024	1,890	-3.47%	1,928	64,800	3,800	2,900	0.76
Oct 18, 2024	1,958	+1.87%	1,940	39,200	4,200	5,100	1.21