NICHIBAN CO., LTD.(4218) Historical

52 Week High Mar 27, 2025

2,155 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Mar 27, 2025

2,155 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,940	1,993	1,940	1,980	+42	+2.17%	101,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,971	+4.29%	1,925	80,200	7,900	16,800	2.13
Jul 11, 2025	1,890	-0.63%	1,890	65,900	7,300	12,200	1.67
Jul 4, 2025	1,902	-3.11%	1,921	62,000	7,600	9,800	1.29
Jun 27, 2025	1,963	+2.72%	1,939	50,500	7,700	7,000	0.91
Jun 20, 2025	1,911	-1.60%	1,940	67,900	6,200	7,900	1.27
Jun 13, 2025	1,942	-2.26%	1,948	69,200	6,700	7,200	1.07
Jun 6, 2025	1,987	+0.97%	1,971	54,500	7,400	6,900	0.93
May 30, 2025	1,968	+1.34%	1,956	58,400	4,600	8,200	1.78
May 23, 2025	1,942	-0.15%	1,944	51,800	3,900	9,900	2.54
May 16, 2025	1,945	-2.90%	1,964	65,600	3,400	7,800	2.29
May 9, 2025	2,003	-0.64%	2,028	86,200	4,700	7,000	1.49
May 2, 2025	2,016	-1.22%	2,025	84,800	3,600	6,000	1.67
Apr 25, 2025	2,041	+0.59%	2,060	47,000	3,700	5,500	1.49
Apr 18, 2025	2,029	+3.73%	1,966	33,500	3,600	7,300	2.03
Apr 11, 2025	1,956	+1.93%	1,895	65,900	3,000	7,300	2.43
Apr 4, 2025	1,919	-7.83%	1,977	76,600	3,000	6,900	2.30
Mar 28, 2025	2,082	-0.86%	2,111	91,300	5,100	7,100	1.39
Mar 21, 2025	2,100	+0.62%	2,106	43,600	9,400	8,000	0.85
Mar 14, 2025	2,087	+0.05%	2,089	60,500	6,400	8,300	1.30
Mar 7, 2025	2,086	+3.88%	2,070	50,900	4,300	8,900	2.07