NICHIBAN CO., LTD.(4218) Historical

52 Week High Mar 27, 2025

2,155 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Mar 27, 2025

2,155 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,940	1,993	1,940	1,980	+42	+2.17%	101,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,512	-0.92%	1,538	122,300	76,000	14,000	0.18
Jul 17, 2020	1,526	+2.01%	1,509	419,500	76,000	20,900	0.28
Jul 10, 2020	1,496	+4.98%	1,481	135,900	75,900	17,100	0.23
Jul 3, 2020	1,425	-2.86%	1,462	102,300	72,000	17,500	0.24
Jun 26, 2020	1,467	-0.74%	1,468	114,600	69,800	17,700	0.25
Jun 19, 2020	1,478	+1.23%	1,483	145,700	68,400	18,000	0.26
Jun 12, 2020	1,460	-2.67%	1,484	198,300	68,500	19,600	0.29
Jun 5, 2020	1,500	-1.83%	1,514	176,600	68,500	22,300	0.33
May 29, 2020	1,528	+1.80%	1,532	232,100	68,000	23,300	0.34
May 22, 2020	1,501	+3.52%	1,488	225,300	84,000	16,400	0.20
May 15, 2020	1,450	0.00%	1,452	161,000	86,600	17,700	0.20
May 8, 2020	1,450	-4.98%	1,454	77,300	ー	ー	ー
May 1, 2020	1,526	+3.32%	1,503	102,700	124,200	12,200	0.10
Apr 24, 2020	1,477	+1.10%	1,435	85,800	125,900	12,900	0.10
Apr 17, 2020	1,461	-2.60%	1,456	108,400	124,100	13,900	0.11
Apr 10, 2020	1,500	+9.73%	1,472	134,100	124,300	13,100	0.11
Apr 3, 2020	1,367	-13.81%	1,465	191,000	134,800	13,700	0.10
Mar 27, 2020	1,586	+12.24%	1,519	326,100	142,800	12,300	0.09
Mar 19, 2020	1,413	ー%	1,282	286,800	143,600	13,400	0.09