Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,770 | 5,480 | 3,475 | 4,400 | +605 | +15.94% | 24,415,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,778 | 5,040 | 2,602 | 3,795 | +994 | +35.49% | 30,425,900 |
2022 | 1,744 | 2,852 | 1,630 | 2,801 | +1,074 | +62.19% | 17,470,000 |
2021 | 1,521 | 1,761 | 1,304 | 1,727 | +216 | +14.30% | 10,521,400 |
2020 | 1,767 | 1,806 | 1,183 | 1,511 | -276 | -15.44% | 8,452,500 |
2019 | 1,440 | 1,860 | 1,172 | 1,787 | +322 | +21.98% | 13,950,500 |
2018 | 2,132 | 2,935 | 1,321 | 1,465 | -632 | -30.14% | 17,456,500 |
2017 | 1,095 | 2,167 | 1,075 | 2,097 | +1,007 | +92.39% | 8,607,800 |
2016 | 1,120 | 1,150 | 920 | 1,090 | -30 | -2.68% | 4,002,000 |
2015 | 1,440 | 1,475 | 1,060 | 1,120 | -310 | -21.68% | 6,494,800 |
2014 | 1,105 | 1,535 | 990 | 1,430 | +335 | +30.59% | 12,847,200 |
2013 | 1,100 | 1,245 | 985 | 1,095 | +70 | +6.83% | 5,136,000 |
2012 | 1,040 | 1,150 | 875 | 1,025 | 0 | 0.00% | 2,501,600 |
2011 | 1,085 | 1,255 | 885 | 1,025 | -50 | -4.65% | 4,257,400 |
2010 | 1,050 | 1,175 | 920 | 1,075 | +40 | +3.86% | 3,189,600 |
2009 | 1,505 | 1,515 | 955 | 1,035 | -455 | -30.54% | 4,785,000 |
2008 | 1,600 | 1,715 | 1,100 | 1,490 | -130 | -8.02% | 6,373,800 |
2007 | 2,495 | 2,625 | 1,445 | 1,620 | -850 | -34.41% | 6,845,400 |
2006 | 2,595 | 2,820 | 2,045 | 2,470 | -130 | -5.00% | 6,536,600 |
2005 | 1,595 | 2,750 | 1,585 | 2,600 | +1,010 | +63.52% | 9,352,600 |
2004 | 1,340 | 1,725 | 1,300 | 1,590 | +285 | +21.84% | 5,409,200 |