ASAHI YUKIZAI CORPORATION(4216) Historical

52 Week High Jan 23, 2026

5,690 JPY

52 Week Low Apr 7, 2025

2,949 JPY

Yearly High Jan 23, 2026

5,690 JPY

Yearly Low Apr 7, 2025

2,949 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,410	5,690	5,160	5,320	-90	-1.66%	795,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,470	5,480	2,949	5,410	+920	+20.49%	9,483,800
2024	3,770	5,480	3,475	4,490	+695	+18.31%	24,523,400
2023	2,778	5,040	2,602	3,795	+994	+35.49%	30,425,900
2022	1,744	2,852	1,630	2,801	+1,074	+62.19%	17,470,000
2021	1,521	1,761	1,304	1,727	+216	+14.30%	10,521,400
2020	1,767	1,806	1,183	1,511	-276	-15.44%	8,452,500
2019	1,440	1,860	1,172	1,787	+322	+21.98%	13,950,500
2018	2,132	2,935	1,321	1,465	-632	-30.14%	17,456,500
2017	1,095	2,167	1,075	2,097	+1,007	+92.39%	8,607,800
2016	1,120	1,150	920	1,090	-30	-2.68%	4,002,000
2015	1,440	1,475	1,060	1,120	-310	-21.68%	6,494,800
2014	1,105	1,535	990	1,430	+335	+30.59%	12,847,200
2013	1,100	1,245	985	1,095	+70	+6.83%	5,136,000
2012	1,040	1,150	875	1,025	0	0.00%	2,501,600
2011	1,085	1,255	885	1,025	-50	-4.65%	4,257,400
2010	1,050	1,175	920	1,075	+40	+3.86%	3,189,600
2009	1,505	1,515	955	1,035	-455	-30.54%	4,785,000
2008	1,600	1,715	1,100	1,490	-130	-8.02%	6,373,800
2007	2,495	2,625	1,445	1,620	-850	-34.41%	6,845,400
2006	2,595	2,820	2,045	2,470	-130	-5.00%	6,536,600