kabutan

ASAHI YUKIZAI CORPORATION(4216) Historical

4216
TSE Prime
ASAHI YUKIZAI CORPORATION
4,495
JPY
-80
(-1.75%)
Dec 5, 2:14 pm JST
29.02
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
4,492.5
Dec 5, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,840 JPY
52 Week Low Apr 7, 2025
2,949 JPY
Yearly High Oct 27, 2025
4,840 JPY
Yearly Low Apr 7, 2025
2,949 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,470 4,840 2,949 4,495 +5 +0.11% 8,717,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,770 5,480 3,475 4,490 +695 +18.31% 24,523,400
2023 2,778 5,040 2,602 3,795 +994 +35.49% 30,425,900
2022 1,744 2,852 1,630 2,801 +1,074 +62.19% 17,470,000
2021 1,521 1,761 1,304 1,727 +216 +14.30% 10,521,400
2020 1,767 1,806 1,183 1,511 -276 -15.44% 8,452,500
2019 1,440 1,860 1,172 1,787 +322 +21.98% 13,950,500
2018 2,132 2,935 1,321 1,465 -632 -30.14% 17,456,500
2017 1,095 2,167 1,075 2,097 +1,007 +92.39% 8,607,800
2016 1,120 1,150 920 1,090 -30 -2.68% 4,002,000
2015 1,440 1,475 1,060 1,120 -310 -21.68% 6,494,800
2014 1,105 1,535 990 1,430 +335 +30.59% 12,847,200
2013 1,100 1,245 985 1,095 +70 +6.83% 5,136,000
2012 1,040 1,150 875 1,025 0 0.00% 2,501,600
2011 1,085 1,255 885 1,025 -50 -4.65% 4,257,400
2010 1,050 1,175 920 1,075 +40 +3.86% 3,189,600
2009 1,505 1,515 955 1,035 -455 -30.54% 4,785,000
2008 1,600 1,715 1,100 1,490 -130 -8.02% 6,373,800
2007 2,495 2,625 1,445 1,620 -850 -34.41% 6,845,400
2006 2,595 2,820 2,045 2,470 -130 -5.00% 6,536,600
2005 1,595 2,750 1,585 2,600 +1,010 +63.52% 9,352,600