ASAHI YUKIZAI CORPORATION(4216) Historical

52 Week High Mar 3, 2026

7,080 JPY

52 Week Low May 8, 2025

3,690 JPY

Yearly High Mar 3, 2026

7,080 JPY

Yearly Low Feb 4, 2026

4,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,840	5,840	5,670	5,680	-160	-2.74%	73,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,840	-2.18%	5,931	196,200	91,500	110,300	1.21
Apr 17, 2026	5,970	+2.05%	5,792	279,400	86,900	110,000	1.27
Apr 10, 2026	5,850	+3.91%	5,814	252,700	90,600	96,800	1.07
Apr 3, 2026	5,630	-2.60%	5,660	485,600	103,600	91,600	0.88
Mar 27, 2026	5,780	-0.34%	5,634	474,300	94,600	76,900	0.81
Mar 19, 2026	5,800	+0.35%	5,809	242,200	80,800	76,200	0.94
Mar 13, 2026	5,780	-3.99%	5,848	494,900	74,600	77,100	1.03
Mar 6, 2026	6,020	+18.50%	6,421	1,392,400	67,300	94,900	1.41
Feb 27, 2026	5,080	+1.70%	5,098	158,700	54,100	16,400	0.30
Feb 20, 2026	4,995	+1.01%	4,930	192,700	55,200	20,700	0.38
Feb 13, 2026	4,945	+0.92%	4,981	155,600	52,400	20,900	0.40
Feb 6, 2026	4,900	-9.26%	4,962	421,600	51,900	21,700	0.42
Jan 30, 2026	5,400	-4.42%	5,367	310,800	56,100	17,100	0.30
Jan 23, 2026	5,650	+0.71%	5,563	148,400	52,100	11,400	0.22
Jan 16, 2026	5,610	+7.27%	5,459	169,700	49,200	12,400	0.25
Jan 9, 2026	5,230	-3.33%	5,281	201,900	49,400	14,700	0.30
Dec 30, 2025	5,410	-0.37%	5,433	76,800	ー	ー	ー
Dec 26, 2025	5,430	+6.89%	5,324	292,000	58,000	14,900	0.26
Dec 19, 2025	5,080	+6.39%	4,891	253,100	45,900	13,800	0.30
Dec 12, 2025	4,775	+5.88%	4,667	137,700	36,200	15,100	0.42