ASAHI YUKIZAI CORPORATION(4216) Historical

52 Week High Mar 3, 2026

7,080 JPY

52 Week Low Apr 7, 2025

2,949 JPY

Yearly High Mar 3, 2026

7,080 JPY

Yearly Low Apr 7, 2025

2,949 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,760	5,890	5,760	5,780	-60	-1.03%	102,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,780	-3.99%	5,848	494,900	ー	ー	ー
Mar 6, 2026	6,020	+18.50%	6,421	1,392,400	67,300	94,900	1.41
Feb 27, 2026	5,080	+1.70%	5,098	158,700	54,100	16,400	0.30
Feb 20, 2026	4,995	+1.01%	4,930	192,700	55,200	20,700	0.38
Feb 13, 2026	4,945	+0.92%	4,981	155,600	52,400	20,900	0.40
Feb 6, 2026	4,900	-9.26%	4,962	421,600	51,900	21,700	0.42
Jan 30, 2026	5,400	-4.42%	5,367	310,800	56,100	17,100	0.30
Jan 23, 2026	5,650	+0.71%	5,563	148,400	52,100	11,400	0.22
Jan 16, 2026	5,610	+7.27%	5,459	169,700	49,200	12,400	0.25
Jan 9, 2026	5,230	-3.33%	5,281	201,900	49,400	14,700	0.30
Dec 30, 2025	5,410	-0.37%	5,433	76,800	ー	ー	ー
Dec 26, 2025	5,430	+6.89%	5,324	292,000	58,000	14,900	0.26
Dec 19, 2025	5,080	+6.39%	4,891	253,100	45,900	13,800	0.30
Dec 12, 2025	4,775	+5.88%	4,667	137,700	36,200	15,100	0.42
Dec 5, 2025	4,510	-3.11%	4,575	121,300	42,400	17,500	0.41
Nov 28, 2025	4,655	+3.79%	4,619	150,100	41,100	16,600	0.40
Nov 21, 2025	4,485	-0.55%	4,421	168,500	40,200	16,100	0.40
Nov 14, 2025	4,510	+1.12%	4,445	154,600	45,100	19,200	0.43
Nov 7, 2025	4,460	-7.28%	4,592	157,800	41,100	18,900	0.46
Oct 31, 2025	4,810	+1.05%	4,747	220,700	36,500	16,800	0.46