kabutan

ASAHI YUKIZAI CORPORATION(4216) Historical

4216
TSE Prime
ASAHI YUKIZAI CORPORATION
4,515
JPY
-60
(-1.31%)
Dec 5, 1:20 pm JST
29.12
USD
Dec 4, 11:20 pm EST
Result
PTS
outside of trading hours
4,521
Dec 5, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,840 JPY
52 Week Low Apr 7, 2025
2,949 JPY
Yearly High Oct 27, 2025
4,840 JPY
Yearly Low Apr 7, 2025
2,949 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,655 4,675 4,495 4,515 -140 -3.01% 112,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,655 +3.79% 4,619 150,100 41,100 16,600 0.40
Nov 21, 2025 4,485 -0.55% 4,421 168,500 40,200 16,100 0.40
Nov 14, 2025 4,510 +1.12% 4,445 154,600 45,100 19,200 0.43
Nov 7, 2025 4,460 -7.28% 4,592 157,800 41,100 18,900 0.46
Oct 31, 2025 4,810 +1.05% 4,747 220,700 36,500 16,800 0.46
Oct 24, 2025 4,760 +5.78% 4,711 165,400 41,700 10,900 0.26
Oct 17, 2025 4,500 +1.69% 4,433 127,200 40,600 11,300 0.28
Oct 10, 2025 4,425 -2.43% 4,554 209,800 37,100 12,400 0.33
Oct 3, 2025 4,535 -5.62% 4,540 307,600 35,500 11,900 0.34
Sep 26, 2025 4,805 +3.67% 4,759 133,000 29,100 17,500 0.60
Sep 19, 2025 4,635 +1.09% 4,612 105,100 27,000 18,900 0.70
Sep 12, 2025 4,585 +1.44% 4,584 107,100 26,200 17,500 0.67
Sep 5, 2025 4,520 +0.56% 4,510 130,000 29,200 17,400 0.60
Aug 29, 2025 4,495 +1.93% 4,461 114,900 29,500 12,000 0.41
Aug 22, 2025 4,410 -0.68% 4,448 140,700 29,300 11,600 0.40
Aug 15, 2025 4,440 +1.37% 4,414 145,800 29,100 12,000 0.41
Aug 8, 2025 4,380 +1.27% 4,356 163,700 30,000 16,400 0.55
Aug 1, 2025 4,325 +2.61% 4,293 181,600 28,400 23,800 0.84
Jul 25, 2025 4,215 +3.56% 4,169 167,600 28,300 24,800 0.88
Jul 18, 2025 4,070 -0.61% 4,081 157,400 26,500 26,800 1.01