ASAHI YUKIZAI CORPORATION(4216) Historical

52 Week High Jan 23, 2026

5,690 JPY

52 Week Low Apr 7, 2025

2,949 JPY

Yearly High Jan 23, 2026

5,690 JPY

Yearly Low Apr 7, 2025

2,949 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,590	5,630	5,200	5,320	-330	-5.84%	275,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,650	+0.71%	5,563	148,400	52,100	11,400	0.22
Jan 16, 2026	5,610	+7.27%	5,459	169,700	49,200	12,400	0.25
Jan 9, 2026	5,230	-3.33%	5,281	201,900	49,400	14,700	0.30
Dec 30, 2025	5,410	-0.37%	5,433	76,800	ー	ー	ー
Dec 26, 2025	5,430	+6.89%	5,324	292,000	58,000	14,900	0.26
Dec 19, 2025	5,080	+6.39%	4,891	253,100	45,900	13,800	0.30
Dec 12, 2025	4,775	+5.88%	4,667	137,700	36,200	15,100	0.42
Dec 5, 2025	4,510	-3.11%	4,575	121,300	42,400	17,500	0.41
Nov 28, 2025	4,655	+3.79%	4,619	150,100	41,100	16,600	0.40
Nov 21, 2025	4,485	-0.55%	4,421	168,500	40,200	16,100	0.40
Nov 14, 2025	4,510	+1.12%	4,445	154,600	45,100	19,200	0.43
Nov 7, 2025	4,460	-7.28%	4,592	157,800	41,100	18,900	0.46
Oct 31, 2025	4,810	+1.05%	4,747	220,700	36,500	16,800	0.46
Oct 24, 2025	4,760	+5.78%	4,711	165,400	41,700	10,900	0.26
Oct 17, 2025	4,500	+1.69%	4,433	127,200	40,600	11,300	0.28
Oct 10, 2025	4,425	-2.43%	4,554	209,800	37,100	12,400	0.33
Oct 3, 2025	4,535	-5.62%	4,540	307,600	35,500	11,900	0.34
Sep 26, 2025	4,805	+3.67%	4,759	133,000	29,100	17,500	0.60
Sep 19, 2025	4,635	+1.09%	4,612	105,100	27,000	18,900	0.70
Sep 12, 2025	4,585	+1.44%	4,584	107,100	26,200	17,500	0.67