About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI YUKIZAI CORPORATION(4216) Historical

4216
TSE Prime
ASAHI YUKIZAI CORPORATION
4,400
JPY
-55
(-1.23%)
Dec 23, 3:30 pm JST
28.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
5,480 JPY
52 Week Low Aug 5, 2024
3,475 JPY
Yearly High Apr 12, 2024
5,480 JPY
Yearly Low Aug 5, 2024
3,475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,490 4,515 4,400 4,400 -55 -1.23% 90,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,455 -0.34% 4,452 252,400 ー ー ー
Dec 13, 2024 4,470 +4.44% 4,441 262,800 10,400 38,100 3.66
Dec 6, 2024 4,280 +1.06% 4,371 193,600 16,000 73,100 4.57
Nov 29, 2024 4,235 -0.82% 4,263 155,300 15,000 71,200 4.75
Nov 22, 2024 4,270 +6.62% 4,230 182,100 13,300 72,200 5.43
Nov 15, 2024 4,005 -5.21% 4,093 201,000 12,500 78,000 6.24
Nov 8, 2024 4,225 +3.94% 4,185 163,500 12,400 74,800 6.03
Nov 1, 2024 4,065 +2.01% 4,103 244,100 12,900 78,700 6.10
Oct 25, 2024 3,985 -3.86% 4,047 151,800 12,400 81,300 6.56
Oct 18, 2024 4,145 -1.78% 4,162 144,800 14,200 79,400 5.59
Oct 11, 2024 4,220 +0.24% 4,230 173,900 16,400 79,500 4.85
Oct 4, 2024 4,210 +0.60% 4,169 277,300 11,000 82,800 7.53
Sep 27, 2024 4,185 +2.70% 4,100 175,900 10,600 83,100 7.84
Sep 20, 2024 4,075 +6.12% 3,977 150,600 9,900 84,700 8.56
Sep 13, 2024 3,840 -0.13% 3,834 218,200 8,800 92,500 10.51
Sep 6, 2024 3,845 -8.23% 3,994 253,200 7,600 92,900 12.22
Aug 30, 2024 4,190 +0.84% 4,164 181,300 8,700 75,000 8.62
Aug 23, 2024 4,155 -0.95% 4,210 154,100 8,300 80,200 9.66
Aug 16, 2024 4,195 +6.34% 4,077 169,600 7,300 75,700 10.37
Aug 9, 2024 3,945 -2.95% 3,898 473,900 13,500 76,200 5.64