kabutan

ASAHI YUKIZAI CORPORATION(4216) Historical

4216
TSE Prime
ASAHI YUKIZAI CORPORATION
4,635
JPY
+5
(+0.11%)
Sep 19, 3:30 pm JST
31.38
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
4,640 JPY
52 Week Low Apr 7, 2025
2,949 JPY
Yearly High Sep 18, 2025
4,640 JPY
Yearly Low Apr 7, 2025
2,949 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 4,590 4,665 4,540 4,635 +50 +1.09% 156,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 12, 2025 4,585 +1.44% 4,584 107,100 26,200 17,500 0.67
Sep 5, 2025 4,520 +0.56% 4,510 130,000 29,200 17,400 0.60
Aug 29, 2025 4,495 +1.93% 4,461 114,900 29,500 12,000 0.41
Aug 22, 2025 4,410 -0.68% 4,448 140,700 29,300 11,600 0.40
Aug 15, 2025 4,440 +1.37% 4,414 145,800 29,100 12,000 0.41
Aug 8, 2025 4,380 +1.27% 4,356 163,700 30,000 16,400 0.55
Aug 1, 2025 4,325 +2.61% 4,293 181,600 28,400 23,800 0.84
Jul 25, 2025 4,215 +3.56% 4,169 167,600 28,300 24,800 0.88
Jul 18, 2025 4,070 -0.61% 4,081 157,400 26,500 26,800 1.01
Jul 11, 2025 4,095 -0.24% 4,079 192,500 26,900 26,800 1.00
Jul 4, 2025 4,105 +0.61% 4,052 129,400 27,200 32,200 1.18
Jun 27, 2025 4,080 +4.35% 3,983 205,900 25,600 32,800 1.28
Jun 20, 2025 3,910 +1.03% 3,946 193,900 18,800 33,000 1.76
Jun 13, 2025 3,870 +1.04% 3,810 171,000 16,000 27,700 1.73
Jun 6, 2025 3,830 -2.42% 3,860 118,400 12,700 28,000 2.20
May 30, 2025 3,925 +1.55% 3,890 194,100 8,800 24,300 2.76
May 23, 2025 3,865 +0.39% 3,846 195,900 8,200 24,600 3.00
May 16, 2025 3,850 +0.52% 3,924 268,000 7,900 23,900 3.03
May 9, 2025 3,830 +2.27% 3,793 144,800 6,000 34,600 5.77
May 2, 2025 3,745 0.00% 3,736 128,800 3,900 35,900 9.21