kabutan

ASAHI YUKIZAI CORPORATION(4216) Historical

4216
TSE Prime
ASAHI YUKIZAI CORPORATION
5,780
JPY
-60
(-1.03%)
Mar 13, 3:30 pm JST
36.26
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
7,080 JPY
52 Week Low Apr 7, 2025
2,949 JPY
Yearly High Mar 3, 2026
7,080 JPY
Yearly Low Apr 7, 2025
2,949 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,080 7,080 5,650 5,780 +700 +13.78% 1,989,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 5,130 5,230 4,755 5,080 -320 -5.93% 928,600
Jan, 2026 5,410 5,690 5,160 5,400 -10 -0.18% 830,800
Dec, 2025 4,655 5,480 4,490 5,410 +755 +16.22% 880,900
Nov, 2025 4,765 4,800 4,325 4,655 -155 -3.22% 631,000
Oct, 2025 4,550 4,840 4,335 4,810 +210 +4.57% 858,600
Sep, 2025 4,565 4,820 4,450 4,600 +105 +2.34% 647,300
Aug, 2025 4,350 4,535 4,245 4,495 +140 +3.21% 618,000
Jul, 2025 4,020 4,355 3,980 4,355 +310 +7.66% 742,000
Jun, 2025 3,920 4,105 3,735 4,045 +120 +3.06% 722,800
May, 2025 3,740 4,025 3,690 3,925 +185 +4.95% 852,100
Apr, 2025 3,625 3,770 2,949 3,740 +115 +3.17% 1,083,000
Mar, 2025 3,885 3,990 3,610 3,625 -235 -6.09% 914,500
Feb, 2025 4,070 4,295 3,820 3,860 -490 -11.26% 862,300
Jan, 2025 4,470 4,570 4,195 4,350 -140 -3.12% 671,300
Dec, 2024 4,270 4,530 4,260 4,490 +255 +6.02% 906,500
Nov, 2024 4,065 4,335 3,990 4,235 +110 +2.67% 767,100
Oct, 2024 4,115 4,280 3,970 4,125 +55 +1.35% 885,500
Sep, 2024 4,215 4,215 3,700 4,070 -120 -2.86% 839,100
Aug, 2024 4,685 4,745 3,475 4,190 -630 -13.07% 1,450,400
Jul, 2024 5,250 5,280 4,655 4,820 -420 -8.02% 1,211,300