ASAHI YUKIZAI CORPORATION(4216) Historical

52 Week High Mar 3, 2026

7,080 JPY

52 Week Low May 8, 2025

3,690 JPY

Yearly High Mar 3, 2026

7,080 JPY

Yearly Low Feb 4, 2026

4,755 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,690	6,050	5,590	5,680	+120	+2.16%	1,015,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,080	7,080	5,290	5,560	+480	+9.45%	2,875,200
Feb, 2026	5,130	5,230	4,755	5,080	-320	-5.93%	928,600
Jan, 2026	5,410	5,690	5,160	5,400	-10	-0.18%	830,800
Dec, 2025	4,655	5,480	4,490	5,410	+755	+16.22%	880,900
Nov, 2025	4,765	4,800	4,325	4,655	-155	-3.22%	631,000
Oct, 2025	4,550	4,840	4,335	4,810	+210	+4.57%	858,600
Sep, 2025	4,565	4,820	4,450	4,600	+105	+2.34%	647,300
Aug, 2025	4,350	4,535	4,245	4,495	+140	+3.21%	618,000
Jul, 2025	4,020	4,355	3,980	4,355	+310	+7.66%	742,000
Jun, 2025	3,920	4,105	3,735	4,045	+120	+3.06%	722,800
May, 2025	3,740	4,025	3,690	3,925	+185	+4.95%	852,100
Apr, 2025	3,625	3,770	2,949	3,740	+115	+3.17%	1,083,000
Mar, 2025	3,885	3,990	3,610	3,625	-235	-6.09%	914,500
Feb, 2025	4,070	4,295	3,820	3,860	-490	-11.26%	862,300
Jan, 2025	4,470	4,570	4,195	4,350	-140	-3.12%	671,300
Dec, 2024	4,270	4,530	4,260	4,490	+255	+6.02%	906,500
Nov, 2024	4,065	4,335	3,990	4,235	+110	+2.67%	767,100
Oct, 2024	4,115	4,280	3,970	4,125	+55	+1.35%	885,500
Sep, 2024	4,215	4,215	3,700	4,070	-120	-2.86%	839,100
Aug, 2024	4,685	4,745	3,475	4,190	-630	-13.07%	1,450,400