kabutan

ASAHI YUKIZAI CORPORATION(4216) Historical

4216
TSE Prime
ASAHI YUKIZAI CORPORATION
4,510
JPY
-65
(-1.42%)
Dec 5, 3:30 pm JST
29.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,494
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,840 JPY
52 Week Low Apr 7, 2025
2,949 JPY
Yearly High Oct 27, 2025
4,840 JPY
Yearly Low Apr 7, 2025
2,949 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,655 4,675 4,490 4,510 -145 -3.11% 121,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,765 4,800 4,325 4,655 -155 -3.22% 631,000
Oct, 2025 4,550 4,840 4,335 4,810 +210 +4.57% 858,600
Sep, 2025 4,565 4,820 4,450 4,600 +105 +2.34% 647,300
Aug, 2025 4,350 4,535 4,245 4,495 +140 +3.21% 618,000
Jul, 2025 4,020 4,355 3,980 4,355 +310 +7.66% 742,000
Jun, 2025 3,920 4,105 3,735 4,045 +120 +3.06% 722,800
May, 2025 3,740 4,025 3,690 3,925 +185 +4.95% 852,100
Apr, 2025 3,625 3,770 2,949 3,740 +115 +3.17% 1,083,000
Mar, 2025 3,885 3,990 3,610 3,625 -235 -6.09% 914,500
Feb, 2025 4,070 4,295 3,820 3,860 -490 -11.26% 862,300
Jan, 2025 4,470 4,570 4,195 4,350 -140 -3.12% 671,300
Dec, 2024 4,270 4,530 4,260 4,490 +255 +6.02% 906,500
Nov, 2024 4,065 4,335 3,990 4,235 +110 +2.67% 767,100
Oct, 2024 4,115 4,280 3,970 4,125 +55 +1.35% 885,500
Sep, 2024 4,215 4,215 3,700 4,070 -120 -2.86% 839,100
Aug, 2024 4,685 4,745 3,475 4,190 -630 -13.07% 1,450,400
Jul, 2024 5,250 5,280 4,655 4,820 -420 -8.02% 1,211,300
Jun, 2024 4,820 5,340 4,635 5,240 +455 +9.51% 1,962,300
May, 2024 4,900 5,100 4,355 4,785 -180 -3.63% 3,112,300
Apr, 2024 5,330 5,480 4,720 4,965 -315 -5.97% 2,936,900