kabutan

ASAHI YUKIZAI CORPORATION(4216) Historical

4216
TSE Prime
ASAHI YUKIZAI CORPORATION
4,515
JPY
-60
(-1.31%)
Dec 5, 1:20 pm JST
29.12
USD
Dec 4, 11:20 pm EST
Result
PTS
outside of trading hours
4,521
Dec 5, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,840 JPY
52 Week Low Apr 7, 2025
2,949 JPY
Yearly High Oct 27, 2025
4,840 JPY
Yearly Low Apr 7, 2025
2,949 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,535 4,540 4,495 4,515 -60 -1.31% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,500 4,575 4,500 4,575 +75 +1.67% 22,700
Dec 3, 2025 4,605 4,650 4,500 4,500 -115 -2.49% 32,500
Dec 2, 2025 4,630 4,630 4,570 4,615 -10 -0.22% 21,800
Dec 1, 2025 4,655 4,675 4,605 4,625 -30 -0.64% 28,600
Nov 28, 2025 4,660 4,665 4,615 4,655 -5 -0.11% 24,100
Nov 27, 2025 4,640 4,680 4,640 4,660 +40 +0.87% 37,800
Nov 26, 2025 4,600 4,640 4,585 4,620 +60 +1.32% 50,100
Nov 25, 2025 4,490 4,590 4,490 4,560 +75 +1.67% 38,100
Nov 21, 2025 4,390 4,485 4,390 4,485 +85 +1.93% 39,100
Nov 20, 2025 4,380 4,470 4,380 4,400 +20 +0.46% 33,700
Nov 19, 2025 4,365 4,420 4,325 4,380 +15 +0.34% 37,400
Nov 18, 2025 4,410 4,445 4,355 4,365 -90 -2.02% 34,500
Nov 17, 2025 4,540 4,565 4,430 4,455 -55 -1.22% 23,800
Nov 14, 2025 4,405 4,540 4,400 4,510 +85 +1.92% 32,000
Nov 13, 2025 4,415 4,445 4,410 4,425 +15 +0.34% 19,300
Nov 12, 2025 4,395 4,465 4,390 4,410 -5 -0.11% 31,500
Nov 11, 2025 4,450 4,480 4,390 4,415 -40 -0.90% 44,400
Nov 10, 2025 4,460 4,490 4,440 4,455 -5 -0.11% 27,400
Nov 7, 2025 4,500 4,500 4,405 4,460 -55 -1.22% 20,400
Nov 6, 2025 4,570 4,595 4,515 4,515 -35 -0.77% 24,100