ASAHI YUKIZAI CORPORATION(4216) Historical

52 Week High Mar 3, 2026

7,080 JPY

52 Week Low Apr 7, 2025

2,949 JPY

Yearly High Mar 3, 2026

7,080 JPY

Yearly Low Apr 7, 2025

2,949 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,760	5,890	5,760	5,780	-60	-1.03%	102,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,880	5,900	5,810	5,840	-110	-1.85%	83,600
Mar 11, 2026	5,950	6,070	5,910	5,950	+10	+0.17%	82,000
Mar 10, 2026	5,860	6,080	5,840	5,940	+180	+3.13%	92,500
Mar 9, 2026	5,760	5,820	5,650	5,760	-260	-4.32%	134,400
Mar 6, 2026	6,080	6,200	5,940	6,020	-60	-0.99%	95,000
Mar 5, 2026	6,010	6,230	5,900	6,080	+150	+2.53%	143,100
Mar 4, 2026	5,920	6,070	5,830	5,930	-270	-4.35%	282,200
Mar 3, 2026	7,080	7,080	6,060	6,200	+120	+1.97%	847,400
Mar 2, 2026	6,080	6,080	6,080	6,080	+1,000	+19.69%	24,700
Feb 27, 2026	5,120	5,120	5,020	5,080	+10	+0.20%	48,300
Feb 26, 2026	5,170	5,210	5,040	5,070	-50	-0.98%	44,800
Feb 25, 2026	5,100	5,160	5,090	5,120	0	0.00%	31,600
Feb 24, 2026	5,000	5,120	5,000	5,120	+125	+2.50%	34,000
Feb 20, 2026	4,970	5,020	4,945	4,995	-15	-0.30%	29,200
Feb 19, 2026	4,950	5,030	4,925	5,010	+80	+1.62%	29,600
Feb 18, 2026	4,890	4,950	4,885	4,930	+110	+2.28%	26,800
Feb 17, 2026	4,910	4,940	4,780	4,820	-100	-2.03%	48,800
Feb 16, 2026	4,900	4,995	4,860	4,920	-25	-0.51%	58,300
Feb 13, 2026	5,000	5,080	4,910	4,945	-115	-2.27%	43,600
Feb 12, 2026	5,010	5,090	4,995	5,060	+90	+1.81%	40,700