kabutan

ASAHI YUKIZAI CORPORATION(4216) Historical

4216
TSE Prime
ASAHI YUKIZAI CORPORATION
4,775
JPY
+155
(+3.35%)
Dec 12, 3:30 pm JST
30.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,840 JPY
52 Week Low Apr 7, 2025
2,949 JPY
Yearly High Oct 27, 2025
4,840 JPY
Yearly Low Apr 7, 2025
2,949 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,710 4,775 4,680 4,775 +155 +3.35% 43,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,640 4,690 4,585 4,620 -5 -0.11% 22,900
Dec 10, 2025 4,655 4,735 4,610 4,625 -25 -0.54% 38,600
Dec 9, 2025 4,610 4,665 4,580 4,650 +45 +0.98% 19,100
Dec 8, 2025 4,510 4,605 4,510 4,605 +95 +2.11% 13,300
Dec 5, 2025 4,535 4,540 4,490 4,510 -65 -1.42% 15,700
Dec 4, 2025 4,500 4,575 4,500 4,575 +75 +1.67% 22,700
Dec 3, 2025 4,605 4,650 4,500 4,500 -115 -2.49% 32,500
Dec 2, 2025 4,630 4,630 4,570 4,615 -10 -0.22% 21,800
Dec 1, 2025 4,655 4,675 4,605 4,625 -30 -0.64% 28,600
Nov 28, 2025 4,660 4,665 4,615 4,655 -5 -0.11% 24,100
Nov 27, 2025 4,640 4,680 4,640 4,660 +40 +0.87% 37,800
Nov 26, 2025 4,600 4,640 4,585 4,620 +60 +1.32% 50,100
Nov 25, 2025 4,490 4,590 4,490 4,560 +75 +1.67% 38,100
Nov 21, 2025 4,390 4,485 4,390 4,485 +85 +1.93% 39,100
Nov 20, 2025 4,380 4,470 4,380 4,400 +20 +0.46% 33,700
Nov 19, 2025 4,365 4,420 4,325 4,380 +15 +0.34% 37,400
Nov 18, 2025 4,410 4,445 4,355 4,365 -90 -2.02% 34,500
Nov 17, 2025 4,540 4,565 4,430 4,455 -55 -1.22% 23,800
Nov 14, 2025 4,405 4,540 4,400 4,510 +85 +1.92% 32,000
Nov 13, 2025 4,415 4,445 4,410 4,425 +15 +0.34% 19,300