ASAHI YUKIZAI CORPORATION(4216) Historical

52 Week High Mar 3, 2026

7,080 JPY

52 Week Low May 8, 2025

3,690 JPY

Yearly High Mar 3, 2026

7,080 JPY

Yearly Low Feb 4, 2026

4,755 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,710	5,740	5,680	5,730	-80	-1.38%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,760	5,840	5,730	5,810	+50	+0.87%	35,500
Apr 27, 2026	5,840	5,840	5,760	5,760	-80	-1.37%	28,500
Apr 24, 2026	5,900	5,910	5,800	5,840	-80	-1.35%	30,000
Apr 23, 2026	5,940	5,960	5,820	5,920	0	0.00%	50,700
Apr 22, 2026	5,990	6,010	5,900	5,920	-80	-1.33%	62,300
Apr 21, 2026	5,940	6,050	5,940	6,000	+60	+1.01%	29,000
Apr 20, 2026	5,970	6,030	5,910	5,940	-30	-0.50%	24,200
Apr 17, 2026	5,860	5,990	5,860	5,970	+60	+1.02%	41,200
Apr 16, 2026	5,720	5,970	5,720	5,910	+200	+3.50%	50,000
Apr 15, 2026	5,780	5,810	5,670	5,710	+30	+0.53%	71,600
Apr 14, 2026	5,810	5,900	5,670	5,680	-50	-0.87%	55,400
Apr 13, 2026	5,820	5,920	5,710	5,730	-120	-2.05%	61,200
Apr 10, 2026	5,840	5,890	5,830	5,850	+20	+0.34%	45,800
Apr 9, 2026	5,880	5,900	5,800	5,830	-30	-0.51%	64,300
Apr 8, 2026	5,850	5,920	5,760	5,860	+160	+2.81%	77,900
Apr 7, 2026	5,730	5,780	5,680	5,700	0	0.00%	37,000
Apr 6, 2026	5,630	5,740	5,590	5,700	+70	+1.24%	27,700
Apr 3, 2026	5,650	5,730	5,630	5,630	0	0.00%	64,600
Apr 2, 2026	5,850	5,850	5,630	5,630	-120	-2.09%	90,000
Apr 1, 2026	5,690	5,760	5,640	5,750	+190	+3.42%	59,600