ASAHI YUKIZAI CORPORATION(4216) Historical

52 Week High Jan 23, 2026

5,690 JPY

52 Week Low Apr 7, 2025

2,949 JPY

Yearly High Jan 23, 2026

5,690 JPY

Yearly Low Apr 7, 2025

2,949 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,220	5,360	5,200	5,320	+70	+1.33%	34,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,290	5,310	5,210	5,250	-110	-2.05%	43,100
Jan 27, 2026	5,480	5,510	5,260	5,360	-200	-3.60%	115,000
Jan 26, 2026	5,590	5,630	5,500	5,560	-90	-1.59%	49,200
Jan 23, 2026	5,630	5,690	5,610	5,650	+20	+0.36%	29,300
Jan 22, 2026	5,540	5,630	5,500	5,630	+110	+1.99%	28,900
Jan 21, 2026	5,450	5,530	5,440	5,520	+30	+0.55%	36,800
Jan 20, 2026	5,540	5,560	5,490	5,490	-50	-0.90%	23,000
Jan 19, 2026	5,600	5,600	5,520	5,540	-70	-1.25%	30,400
Jan 16, 2026	5,530	5,630	5,500	5,610	+90	+1.63%	45,900
Jan 15, 2026	5,400	5,540	5,390	5,520	+120	+2.22%	50,500
Jan 14, 2026	5,320	5,400	5,320	5,400	+80	+1.50%	38,800
Jan 13, 2026	5,380	5,380	5,290	5,320	+90	+1.72%	34,500
Jan 9, 2026	5,280	5,280	5,170	5,230	+50	+0.97%	21,800
Jan 8, 2026	5,320	5,360	5,180	5,180	-230	-4.25%	42,900
Jan 7, 2026	5,350	5,450	5,350	5,410	+110	+2.08%	31,600
Jan 6, 2026	5,250	5,360	5,250	5,300	+90	+1.73%	45,100
Jan 5, 2026	5,410	5,410	5,160	5,210	-200	-3.70%	60,500
Dec 30, 2025	5,400	5,460	5,380	5,410	-30	-0.55%	35,800
Dec 29, 2025	5,450	5,480	5,420	5,440	+10	+0.18%	41,000
Dec 26, 2025	5,400	5,450	5,380	5,430	+60	+1.12%	41,100