kabutan

ASAHI YUKIZAI CORPORATION(4216) Historical

4216
TSE Prime
ASAHI YUKIZAI CORPORATION
4,635
JPY
+5
(+0.11%)
Sep 19, 3:30 pm JST
31.38
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
4,640 JPY
52 Week Low Apr 7, 2025
2,949 JPY
Yearly High Sep 18, 2025
4,640 JPY
Yearly Low Apr 7, 2025
2,949 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 4,650 4,665 4,585 4,635 +5 +0.11% 51,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 4,590 4,640 4,550 4,630 +60 +1.31% 25,200
Sep 17, 2025 4,600 4,600 4,540 4,570 -45 -0.98% 16,700
Sep 16, 2025 4,590 4,620 4,580 4,615 +30 +0.65% 12,000
Sep 12, 2025 4,595 4,615 4,565 4,585 -5 -0.11% 22,500
Sep 11, 2025 4,550 4,610 4,545 4,590 +40 +0.88% 24,000
Sep 10, 2025 4,570 4,600 4,550 4,550 -35 -0.76% 13,900
Sep 9, 2025 4,590 4,620 4,555 4,585 -5 -0.11% 28,700
Sep 8, 2025 4,555 4,600 4,555 4,590 +70 +1.55% 18,000
Sep 5, 2025 4,500 4,540 4,500 4,520 +35 +0.78% 26,000
Sep 4, 2025 4,500 4,520 4,465 4,485 -15 -0.33% 17,600
Sep 3, 2025 4,510 4,560 4,500 4,500 -10 -0.22% 22,000
Sep 2, 2025 4,500 4,520 4,480 4,510 +20 +0.45% 19,500
Sep 1, 2025 4,565 4,565 4,450 4,490 -5 -0.11% 44,900
Aug 29, 2025 4,465 4,525 4,460 4,495 +35 +0.78% 25,100
Aug 28, 2025 4,455 4,485 4,425 4,460 +25 +0.56% 17,400
Aug 27, 2025 4,455 4,470 4,420 4,435 -20 -0.45% 24,100
Aug 26, 2025 4,460 4,490 4,420 4,455 -5 -0.11% 23,700
Aug 25, 2025 4,410 4,475 4,405 4,460 +50 +1.13% 24,600
Aug 22, 2025 4,410 4,415 4,375 4,410 +5 +0.11% 21,500
Aug 21, 2025 4,400 4,425 4,380 4,405 +5 +0.11% 18,100