ASAHI YUKIZAI CORPORATION(4216) Historical

52 Week High Mar 3, 2026

7,080 JPY

52 Week Low May 8, 2025

3,690 JPY

Yearly High Mar 3, 2026

7,080 JPY

Yearly Low Feb 4, 2026

4,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,840	5,840	5,670	5,680	-160	-2.74%	73,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,970	6,050	5,800	5,840	-130	-2.18%	196,200
Apr 17, 2026	5,820	5,990	5,670	5,970	+120	+2.05%	279,400
Apr 10, 2026	5,630	5,920	5,590	5,850	+220	+3.91%	252,700
Apr 3, 2026	5,540	5,850	5,510	5,630	-150	-2.60%	485,600
Mar 27, 2026	5,660	5,910	5,290	5,780	-20	-0.34%	474,300
Mar 19, 2026	5,770	5,960	5,680	5,800	+20	+0.35%	242,200
Mar 13, 2026	5,760	6,080	5,650	5,780	-240	-3.99%	494,900
Mar 6, 2026	6,080	7,080	5,830	6,020	+940	+18.50%	1,392,400
Feb 27, 2026	5,000	5,210	5,000	5,080	+85	+1.70%	158,700
Feb 20, 2026	4,900	5,030	4,780	4,995	+50	+1.01%	192,700
Feb 13, 2026	4,970	5,090	4,910	4,945	+45	+0.92%	155,600
Feb 6, 2026	5,130	5,230	4,755	4,900	-500	-9.26%	421,600
Jan 30, 2026	5,590	5,630	5,200	5,400	-250	-4.42%	310,800
Jan 23, 2026	5,600	5,690	5,440	5,650	+40	+0.71%	148,400
Jan 16, 2026	5,380	5,630	5,290	5,610	+380	+7.27%	169,700
Jan 9, 2026	5,410	5,450	5,160	5,230	-180	-3.33%	201,900
Dec 30, 2025	5,450	5,480	5,380	5,410	-20	-0.37%	76,800
Dec 26, 2025	5,110	5,470	5,110	5,430	+350	+6.89%	292,000
Dec 19, 2025	4,735	5,130	4,610	5,080	+305	+6.39%	253,100
Dec 12, 2025	4,510	4,775	4,510	4,775	+265	+5.88%	137,700