kabutan

ASAHI YUKIZAI CORPORATION(4216) Historical

4216
TSE Prime
ASAHI YUKIZAI CORPORATION
4,510
JPY
-65
(-1.42%)
Dec 5, 3:30 pm JST
29.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,494
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,840 JPY
52 Week Low Apr 7, 2025
2,949 JPY
Yearly High Oct 27, 2025
4,840 JPY
Yearly Low Apr 7, 2025
2,949 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,655 4,675 4,490 4,510 -145 -3.11% 121,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,490 4,680 4,490 4,655 +170 +3.79% 150,100
Nov 21, 2025 4,540 4,565 4,325 4,485 -25 -0.55% 168,500
Nov 14, 2025 4,460 4,540 4,390 4,510 +50 +1.12% 154,600
Nov 7, 2025 4,765 4,800 4,405 4,460 -350 -7.28% 157,800
Oct 31, 2025 4,770 4,840 4,575 4,810 +50 +1.05% 220,700
Oct 24, 2025 4,525 4,795 4,525 4,760 +260 +5.78% 165,400
Oct 17, 2025 4,365 4,520 4,335 4,500 +75 +1.69% 127,200
Oct 10, 2025 4,670 4,675 4,400 4,425 -110 -2.43% 209,800
Oct 3, 2025 4,675 4,700 4,440 4,535 -270 -5.62% 307,600
Sep 26, 2025 4,660 4,820 4,650 4,805 +170 +3.67% 133,000
Sep 19, 2025 4,590 4,665 4,540 4,635 +50 +1.09% 105,100
Sep 12, 2025 4,555 4,620 4,545 4,585 +65 +1.44% 107,100
Sep 5, 2025 4,565 4,565 4,450 4,520 +25 +0.56% 130,000
Aug 29, 2025 4,410 4,525 4,405 4,495 +85 +1.93% 114,900
Aug 22, 2025 4,465 4,535 4,375 4,410 -30 -0.68% 140,700
Aug 15, 2025 4,375 4,460 4,355 4,440 +60 +1.37% 145,800
Aug 8, 2025 4,255 4,415 4,255 4,380 +55 +1.27% 163,700
Aug 1, 2025 4,225 4,365 4,215 4,325 +110 +2.61% 181,600
Jul 25, 2025 4,040 4,260 4,040 4,215 +145 +3.56% 167,600
Jul 18, 2025 4,090 4,125 4,015 4,070 -25 -0.61% 157,400