ASAHI YUKIZAI CORPORATION(4216) Historical

52 Week High Mar 3, 2026

7,080 JPY

52 Week Low Apr 7, 2025

2,949 JPY

Yearly High Mar 3, 2026

7,080 JPY

Yearly Low Apr 7, 2025

2,949 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,760	5,890	5,760	5,780	-60	-1.03%	102,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,760	6,080	5,650	5,780	-240	-3.99%	494,900
Mar 6, 2026	6,080	7,080	5,830	6,020	+940	+18.50%	1,392,400
Feb 27, 2026	5,000	5,210	5,000	5,080	+85	+1.70%	158,700
Feb 20, 2026	4,900	5,030	4,780	4,995	+50	+1.01%	192,700
Feb 13, 2026	4,970	5,090	4,910	4,945	+45	+0.92%	155,600
Feb 6, 2026	5,130	5,230	4,755	4,900	-500	-9.26%	421,600
Jan 30, 2026	5,590	5,630	5,200	5,400	-250	-4.42%	310,800
Jan 23, 2026	5,600	5,690	5,440	5,650	+40	+0.71%	148,400
Jan 16, 2026	5,380	5,630	5,290	5,610	+380	+7.27%	169,700
Jan 9, 2026	5,410	5,450	5,160	5,230	-180	-3.33%	201,900
Dec 30, 2025	5,450	5,480	5,380	5,410	-20	-0.37%	76,800
Dec 26, 2025	5,110	5,470	5,110	5,430	+350	+6.89%	292,000
Dec 19, 2025	4,735	5,130	4,610	5,080	+305	+6.39%	253,100
Dec 12, 2025	4,510	4,775	4,510	4,775	+265	+5.88%	137,700
Dec 5, 2025	4,655	4,675	4,490	4,510	-145	-3.11%	121,300
Nov 28, 2025	4,490	4,680	4,490	4,655	+170	+3.79%	150,100
Nov 21, 2025	4,540	4,565	4,325	4,485	-25	-0.55%	168,500
Nov 14, 2025	4,460	4,540	4,390	4,510	+50	+1.12%	154,600
Nov 7, 2025	4,765	4,800	4,405	4,460	-350	-7.28%	157,800
Oct 31, 2025	4,770	4,840	4,575	4,810	+50	+1.05%	220,700