ASAHI YUKIZAI CORPORATION(4216) Historical

52 Week High Jan 23, 2026

5,690 JPY

52 Week Low Apr 7, 2025

2,949 JPY

Yearly High Jan 23, 2026

5,690 JPY

Yearly Low Apr 7, 2025

2,949 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,590	5,630	5,200	5,320	-330	-5.84%	275,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,600	5,690	5,440	5,650	+40	+0.71%	148,400
Jan 16, 2026	5,380	5,630	5,290	5,610	+380	+7.27%	169,700
Jan 9, 2026	5,410	5,450	5,160	5,230	-180	-3.33%	201,900
Dec 30, 2025	5,450	5,480	5,380	5,410	-20	-0.37%	76,800
Dec 26, 2025	5,110	5,470	5,110	5,430	+350	+6.89%	292,000
Dec 19, 2025	4,735	5,130	4,610	5,080	+305	+6.39%	253,100
Dec 12, 2025	4,510	4,775	4,510	4,775	+265	+5.88%	137,700
Dec 5, 2025	4,655	4,675	4,490	4,510	-145	-3.11%	121,300
Nov 28, 2025	4,490	4,680	4,490	4,655	+170	+3.79%	150,100
Nov 21, 2025	4,540	4,565	4,325	4,485	-25	-0.55%	168,500
Nov 14, 2025	4,460	4,540	4,390	4,510	+50	+1.12%	154,600
Nov 7, 2025	4,765	4,800	4,405	4,460	-350	-7.28%	157,800
Oct 31, 2025	4,770	4,840	4,575	4,810	+50	+1.05%	220,700
Oct 24, 2025	4,525	4,795	4,525	4,760	+260	+5.78%	165,400
Oct 17, 2025	4,365	4,520	4,335	4,500	+75	+1.69%	127,200
Oct 10, 2025	4,670	4,675	4,400	4,425	-110	-2.43%	209,800
Oct 3, 2025	4,675	4,700	4,440	4,535	-270	-5.62%	307,600
Sep 26, 2025	4,660	4,820	4,650	4,805	+170	+3.67%	133,000
Sep 19, 2025	4,590	4,665	4,540	4,635	+50	+1.09%	105,100
Sep 12, 2025	4,555	4,620	4,545	4,585	+65	+1.44%	107,100