Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,480 | 2,716 | 2,053 | 2,136 | -350 | -14.08% | 17,922,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,878 | 2,629 | 1,799 | 2,486 | +616 | +32.94% | 16,580,500 |
2022 | 2,092 | 2,132 | 1,628 | 1,870 | -221 | -10.57% | 12,758,000 |
2021 | 2,182 | 2,373 | 1,935 | 2,091 | -89 | -4.08% | 13,382,700 |
2020 | 2,258 | 2,591 | 1,640 | 2,180 | -137 | -5.91% | 10,908,600 |
2019 | 1,895 | 2,400 | 1,798 | 2,317 | +382 | +19.74% | 9,205,200 |
2018 | 2,319 | 2,697 | 1,768 | 1,935 | -363 | -15.80% | 13,135,500 |
2017 | 1,855 | 2,563 | 1,754 | 2,298 | +452 | +24.49% | 9,792,400 |
2016 | 1,638 | 1,890 | 1,289 | 1,846 | +174 | +10.41% | 7,748,600 |
2015 | 1,603 | 1,768 | 1,451 | 1,672 | +56 | +3.47% | 7,403,000 |
2014 | 1,511 | 1,699 | 1,280 | 1,616 | +121 | +8.09% | 7,943,800 |
2013 | 921 | 1,545 | 917 | 1,495 | +589 | +65.01% | 12,323,900 |
2012 | 785 | 910 | 725 | 906 | +129 | +16.60% | 6,612,000 |
2011 | 825 | 877 | 672 | 777 | -52 | -6.27% | 9,227,000 |
2010 | 715 | 897 | 714 | 829 | +114 | +15.94% | 19,449,000 |
2009 | 773 | 832 | 586 | 715 | -58 | -7.50% | 9,761,000 |
2008 | 906 | 952 | 496 | 773 | -162 | -17.33% | 13,601,000 |
2007 | 860 | 1,031 | 829 | 935 | +75 | +8.72% | 20,740,000 |
2006 | 909 | 1,020 | 772 | 860 | -45 | -4.97% | 12,923,000 |
2005 | 675 | 981 | 645 | 905 | +243 | +36.71% | 18,053,000 |
2004 | 469 | 740 | 457 | 662 | +199 | +42.98% | 18,258,000 |