About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sekisui Jushi Corporation(4212) Historical

4212
TSE Prime
Sekisui Jushi Corporation
2,136
JPY
-47
(-2.15%)
Dec 23, 3:30 pm JST
13.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
2,716 JPY
52 Week Low Nov 27, 2024
2,053 JPY
Yearly High Apr 12, 2024
2,716 JPY
Yearly Low Nov 27, 2024
2,053 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,480 2,716 2,053 2,136 -350 -14.08% 17,922,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,878 2,629 1,799 2,486 +616 +32.94% 16,580,500
2022 2,092 2,132 1,628 1,870 -221 -10.57% 12,758,000
2021 2,182 2,373 1,935 2,091 -89 -4.08% 13,382,700
2020 2,258 2,591 1,640 2,180 -137 -5.91% 10,908,600
2019 1,895 2,400 1,798 2,317 +382 +19.74% 9,205,200
2018 2,319 2,697 1,768 1,935 -363 -15.80% 13,135,500
2017 1,855 2,563 1,754 2,298 +452 +24.49% 9,792,400
2016 1,638 1,890 1,289 1,846 +174 +10.41% 7,748,600
2015 1,603 1,768 1,451 1,672 +56 +3.47% 7,403,000
2014 1,511 1,699 1,280 1,616 +121 +8.09% 7,943,800
2013 921 1,545 917 1,495 +589 +65.01% 12,323,900
2012 785 910 725 906 +129 +16.60% 6,612,000
2011 825 877 672 777 -52 -6.27% 9,227,000
2010 715 897 714 829 +114 +15.94% 19,449,000
2009 773 832 586 715 -58 -7.50% 9,761,000
2008 906 952 496 773 -162 -17.33% 13,601,000
2007 860 1,031 829 935 +75 +8.72% 20,740,000
2006 909 1,020 772 860 -45 -4.97% 12,923,000
2005 675 981 645 905 +243 +36.71% 18,053,000
2004 469 740 457 662 +199 +42.98% 18,258,000