Sekisui Jushi Corporation(4212) Historical

52 Week High Aug 26, 2024

2,476 JPY

52 Week Low Apr 7, 2025

1,607 JPY

Yearly High Aug 5, 2025

2,224 JPY

Yearly Low Apr 7, 2025

1,607 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,123	2,224	1,607	2,216	+93	+4.38%	10,908,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,480	2,716	2,053	2,123	-363	-14.60%	18,178,900
2023	1,878	2,629	1,799	2,486	+616	+32.94%	16,580,500
2022	2,092	2,132	1,628	1,870	-221	-10.57%	12,758,000
2021	2,182	2,373	1,935	2,091	-89	-4.08%	13,382,700
2020	2,258	2,591	1,640	2,180	-137	-5.91%	10,908,600
2019	1,895	2,400	1,798	2,317	+382	+19.74%	9,205,200
2018	2,319	2,697	1,768	1,935	-363	-15.80%	13,135,500
2017	1,855	2,563	1,754	2,298	+452	+24.49%	9,792,400
2016	1,638	1,890	1,289	1,846	+174	+10.41%	7,748,600
2015	1,603	1,768	1,451	1,672	+56	+3.47%	7,403,000
2014	1,511	1,699	1,280	1,616	+121	+8.09%	7,943,800
2013	921	1,545	917	1,495	+589	+65.01%	12,323,900
2012	785	910	725	906	+129	+16.60%	6,612,000
2011	825	877	672	777	-52	-6.27%	9,227,000
2010	715	897	714	829	+114	+15.94%	19,449,000
2009	773	832	586	715	-58	-7.50%	9,761,000
2008	906	952	496	773	-162	-17.33%	13,601,000
2007	860	1,031	829	935	+75	+8.72%	20,740,000
2006	909	1,020	772	860	-45	-4.97%	12,923,000
2005	675	981	645	905	+243	+36.71%	18,053,000