Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,332 | 2,401 | 2,332 | 2,361 | -14 | -0.59% | 91,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,402 | 2,425 | 2,360 | 2,375 | -69 | -2.82% | 89,100 |
| Mar 11, 2026 | 2,416 | 2,473 | 2,416 | 2,444 | +41 | +1.71% | 118,200 |
| Mar 10, 2026 | 2,374 | 2,413 | 2,372 | 2,403 | +79 | +3.40% | 119,700 |
| Mar 9, 2026 | 2,345 | 2,362 | 2,297 | 2,324 | -121 | -4.95% | 114,600 |
| Mar 6, 2026 | 2,387 | 2,445 | 2,372 | 2,445 | +8 | +0.33% | 70,300 |
| Mar 5, 2026 | 2,456 | 2,492 | 2,412 | 2,437 | +81 | +3.44% | 92,400 |
| Mar 4, 2026 | 2,389 | 2,404 | 2,318 | 2,356 | -121 | -4.88% | 158,200 |
| Mar 3, 2026 | 2,545 | 2,545 | 2,460 | 2,477 | -53 | -2.09% | 117,500 |
| Mar 2, 2026 | 2,499 | 2,547 | 2,470 | 2,530 | +46 | +1.85% | 131,700 |
| Feb 27, 2026 | 2,435 | 2,494 | 2,412 | 2,484 | +55 | +2.26% | 97,600 |
| Feb 26, 2026 | 2,439 | 2,479 | 2,415 | 2,429 | +5 | +0.21% | 100,900 |
| Feb 25, 2026 | 2,392 | 2,446 | 2,349 | 2,424 | +68 | +2.89% | 158,800 |
| Feb 24, 2026 | 2,256 | 2,368 | 2,253 | 2,356 | +98 | +4.34% | 156,100 |
| Feb 20, 2026 | 2,275 | 2,297 | 2,248 | 2,258 | -23 | -1.01% | 40,800 |
| Feb 19, 2026 | 2,271 | 2,289 | 2,253 | 2,281 | +10 | +0.44% | 58,600 |
| Feb 18, 2026 | 2,288 | 2,297 | 2,271 | 2,271 | -2 | -0.09% | 37,700 |
| Feb 17, 2026 | 2,269 | 2,289 | 2,252 | 2,273 | +3 | +0.13% | 56,500 |
| Feb 16, 2026 | 2,269 | 2,279 | 2,250 | 2,270 | +21 | +0.93% | 53,400 |
| Feb 13, 2026 | 2,310 | 2,310 | 2,241 | 2,249 | -66 | -2.85% | 67,200 |
| Feb 12, 2026 | 2,278 | 2,327 | 2,268 | 2,315 | +32 | +1.40% | 70,300 |