Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,899 | 1,905 | 1,874 | 1,890 | -9 | -0.47% | 30,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,866 | 1,900 | 1,863 | 1,899 | +29 | +1.55% | 60,500 |
May 8, 2025 | 1,889 | 1,889 | 1,844 | 1,870 | -5 | -0.27% | 54,700 |
May 7, 2025 | 1,865 | 1,887 | 1,847 | 1,875 | +10 | +0.54% | 61,800 |
May 2, 2025 | 1,857 | 1,889 | 1,848 | 1,865 | +8 | +0.43% | 65,100 |
May 1, 2025 | 1,850 | 1,870 | 1,850 | 1,857 | -12 | -0.64% | 38,200 |
Apr 30, 2025 | 1,870 | 1,877 | 1,844 | 1,869 | +18 | +0.97% | 58,800 |
Apr 28, 2025 | 1,846 | 1,867 | 1,837 | 1,851 | +14 | +0.76% | 52,200 |
Apr 25, 2025 | 1,849 | 1,849 | 1,832 | 1,837 | +9 | +0.49% | 36,400 |
Apr 24, 2025 | 1,860 | 1,860 | 1,823 | 1,828 | -2 | -0.11% | 31,700 |
Apr 23, 2025 | 1,852 | 1,864 | 1,821 | 1,830 | -3 | -0.16% | 50,400 |
Apr 22, 2025 | 1,822 | 1,848 | 1,822 | 1,833 | +22 | +1.21% | 28,900 |
Apr 21, 2025 | 1,811 | 1,812 | 1,797 | 1,811 | -14 | -0.77% | 32,900 |
Apr 18, 2025 | 1,754 | 1,832 | 1,754 | 1,825 | +73 | +4.17% | 63,900 |
Apr 17, 2025 | 1,763 | 1,763 | 1,745 | 1,752 | -11 | -0.62% | 24,300 |
Apr 16, 2025 | 1,756 | 1,763 | 1,739 | 1,763 | +7 | +0.40% | 40,700 |
Apr 15, 2025 | 1,765 | 1,768 | 1,744 | 1,756 | +3 | +0.17% | 37,300 |
Apr 14, 2025 | 1,755 | 1,765 | 1,741 | 1,753 | +12 | +0.69% | 49,800 |
Apr 11, 2025 | 1,708 | 1,745 | 1,688 | 1,741 | -3 | -0.17% | 60,400 |
Apr 10, 2025 | 1,817 | 1,817 | 1,739 | 1,744 | +60 | +3.56% | 50,500 |
Apr 9, 2025 | 1,712 | 1,732 | 1,667 | 1,684 | -68 | -3.88% | 73,700 |