kabutan

Sekisui Jushi Corporation(4212) Historical

4212
TSE Prime
Sekisui Jushi Corporation
2,361
JPY
-14
(-0.59%)
Mar 13, 3:30 pm JST
14.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,547 JPY
52 Week Low Apr 7, 2025
1,607 JPY
Yearly High Mar 2, 2026
2,547 JPY
Yearly Low Apr 7, 2025
1,607 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,332 2,401 2,332 2,361 -14 -0.59% 91,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,402 2,425 2,360 2,375 -69 -2.82% 89,100
Mar 11, 2026 2,416 2,473 2,416 2,444 +41 +1.71% 118,200
Mar 10, 2026 2,374 2,413 2,372 2,403 +79 +3.40% 119,700
Mar 9, 2026 2,345 2,362 2,297 2,324 -121 -4.95% 114,600
Mar 6, 2026 2,387 2,445 2,372 2,445 +8 +0.33% 70,300
Mar 5, 2026 2,456 2,492 2,412 2,437 +81 +3.44% 92,400
Mar 4, 2026 2,389 2,404 2,318 2,356 -121 -4.88% 158,200
Mar 3, 2026 2,545 2,545 2,460 2,477 -53 -2.09% 117,500
Mar 2, 2026 2,499 2,547 2,470 2,530 +46 +1.85% 131,700
Feb 27, 2026 2,435 2,494 2,412 2,484 +55 +2.26% 97,600
Feb 26, 2026 2,439 2,479 2,415 2,429 +5 +0.21% 100,900
Feb 25, 2026 2,392 2,446 2,349 2,424 +68 +2.89% 158,800
Feb 24, 2026 2,256 2,368 2,253 2,356 +98 +4.34% 156,100
Feb 20, 2026 2,275 2,297 2,248 2,258 -23 -1.01% 40,800
Feb 19, 2026 2,271 2,289 2,253 2,281 +10 +0.44% 58,600
Feb 18, 2026 2,288 2,297 2,271 2,271 -2 -0.09% 37,700
Feb 17, 2026 2,269 2,289 2,252 2,273 +3 +0.13% 56,500
Feb 16, 2026 2,269 2,279 2,250 2,270 +21 +0.93% 53,400
Feb 13, 2026 2,310 2,310 2,241 2,249 -66 -2.85% 67,200
Feb 12, 2026 2,278 2,327 2,268 2,315 +32 +1.40% 70,300