Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,176 | 2,184 | 2,117 | 2,136 | -47 | -2.15% | 64,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,181 | 2,200 | 2,170 | 2,183 | -5 | -0.23% | 100,400 |
Dec 19, 2024 | 2,159 | 2,213 | 2,155 | 2,188 | +28 | +1.30% | 64,500 |
Dec 18, 2024 | 2,145 | 2,174 | 2,145 | 2,160 | +7 | +0.33% | 40,700 |
Dec 17, 2024 | 2,122 | 2,169 | 2,122 | 2,153 | +24 | +1.13% | 55,500 |
Dec 16, 2024 | 2,152 | 2,174 | 2,129 | 2,129 | -21 | -0.98% | 79,100 |
Dec 13, 2024 | 2,140 | 2,180 | 2,140 | 2,150 | -5 | -0.23% | 82,600 |
Dec 12, 2024 | 2,149 | 2,168 | 2,141 | 2,155 | +35 | +1.65% | 76,300 |
Dec 11, 2024 | 2,115 | 2,131 | 2,111 | 2,120 | +5 | +0.24% | 26,100 |
Dec 10, 2024 | 2,101 | 2,128 | 2,101 | 2,115 | +20 | +0.95% | 43,300 |
Dec 9, 2024 | 2,078 | 2,107 | 2,062 | 2,095 | +17 | +0.82% | 65,000 |
Dec 6, 2024 | 2,090 | 2,090 | 2,058 | 2,078 | -13 | -0.62% | 44,900 |
Dec 5, 2024 | 2,084 | 2,097 | 2,077 | 2,091 | +12 | +0.58% | 37,000 |
Dec 4, 2024 | 2,127 | 2,127 | 2,067 | 2,079 | -65 | -3.03% | 50,900 |
Dec 3, 2024 | 2,108 | 2,158 | 2,108 | 2,144 | +36 | +1.71% | 42,100 |
Dec 2, 2024 | 2,124 | 2,125 | 2,100 | 2,108 | -16 | -0.75% | 26,800 |
Nov 29, 2024 | 2,092 | 2,145 | 2,092 | 2,124 | +9 | +0.43% | 27,300 |
Nov 28, 2024 | 2,080 | 2,129 | 2,079 | 2,115 | +52 | +2.52% | 29,500 |
Nov 27, 2024 | 2,146 | 2,153 | 2,053 | 2,063 | -79 | -3.69% | 31,200 |
Nov 26, 2024 | 2,160 | 2,160 | 2,131 | 2,142 | -28 | -1.29% | 32,700 |
Nov 25, 2024 | 2,127 | 2,170 | 2,113 | 2,170 | +55 | +2.60% | 61,100 |