Sekisui Jushi Corporation(4212) Historical

52 Week High Sep 26, 2025

2,254 JPY

52 Week Low Apr 7, 2025

1,607 JPY

Yearly High Sep 26, 2025

2,254 JPY

Yearly Low Apr 7, 2025

1,607 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,081	2,085	2,060	2,065	-21	-1.01%	64,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,060	2,087	2,060	2,086	+20	+0.97%	48,100
Dec 3, 2025	2,101	2,101	2,066	2,066	-35	-1.67%	63,500
Dec 2, 2025	2,143	2,143	2,095	2,101	-45	-2.10%	32,600
Dec 1, 2025	2,159	2,161	2,124	2,146	-13	-0.60%	30,800
Nov 28, 2025	2,152	2,170	2,143	2,159	+17	+0.79%	44,900
Nov 27, 2025	2,135	2,144	2,130	2,142	+7	+0.33%	33,000
Nov 26, 2025	2,131	2,143	2,122	2,135	+25	+1.18%	34,500
Nov 25, 2025	2,120	2,124	2,097	2,110	+5	+0.24%	37,300
Nov 21, 2025	2,056	2,106	2,056	2,105	+56	+2.73%	58,200
Nov 20, 2025	2,051	2,056	2,038	2,049	+2	+0.10%	63,800
Nov 19, 2025	2,058	2,068	2,036	2,047	-17	-0.82%	69,900
Nov 18, 2025	2,094	2,101	2,055	2,064	-44	-2.09%	40,900
Nov 17, 2025	2,129	2,139	2,095	2,108	-21	-0.99%	25,500
Nov 14, 2025	2,111	2,142	2,108	2,129	-4	-0.19%	43,700
Nov 13, 2025	2,151	2,159	2,120	2,133	+32	+1.52%	73,600
Nov 12, 2025	2,082	2,120	2,082	2,101	+17	+0.82%	47,500
Nov 11, 2025	2,107	2,107	2,071	2,084	0	0.00%	38,400
Nov 10, 2025	2,077	2,087	2,063	2,084	+10	+0.48%	46,300
Nov 7, 2025	2,070	2,077	2,057	2,074	+2	+0.10%	34,100
Nov 6, 2025	2,065	2,091	2,055	2,072	+23	+1.12%	42,300