Sekisui Jushi Corporation(4212) Historical

52 Week High Mar 2, 2026

2,547 JPY

52 Week Low May 22, 2025

1,789 JPY

Yearly High Mar 2, 2026

2,547 JPY

Yearly Low Feb 2, 2026

2,028 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,105	2,114	2,088	2,088	-44	-2.06%	6,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,120	2,132	2,108	2,132	+29	+1.38%	54,100
Apr 27, 2026	2,091	2,117	2,079	2,103	-4	-0.19%	45,900
Apr 24, 2026	2,115	2,125	2,085	2,107	+7	+0.33%	93,600
Apr 23, 2026	2,107	2,126	2,082	2,100	-50	-2.33%	187,100
Apr 22, 2026	2,181	2,194	2,142	2,150	-45	-2.05%	89,100
Apr 21, 2026	2,217	2,223	2,172	2,195	-27	-1.22%	68,600
Apr 20, 2026	2,263	2,274	2,214	2,222	-28	-1.24%	86,000
Apr 17, 2026	2,237	2,264	2,236	2,250	+13	+0.58%	69,300
Apr 16, 2026	2,200	2,250	2,199	2,237	+40	+1.82%	91,300
Apr 15, 2026	2,243	2,256	2,183	2,197	-22	-0.99%	69,500
Apr 14, 2026	2,235	2,254	2,206	2,219	+1	+0.05%	42,500
Apr 13, 2026	2,254	2,263	2,211	2,218	-36	-1.60%	45,300
Apr 10, 2026	2,267	2,302	2,252	2,254	-13	-0.57%	66,000
Apr 9, 2026	2,280	2,300	2,266	2,267	-9	-0.40%	79,400
Apr 8, 2026	2,278	2,284	2,242	2,276	+64	+2.89%	97,100
Apr 7, 2026	2,230	2,239	2,202	2,212	-18	-0.81%	59,300
Apr 6, 2026	2,223	2,247	2,218	2,230	+12	+0.54%	50,500
Apr 3, 2026	2,201	2,224	2,200	2,218	+2	+0.09%	62,100
Apr 2, 2026	2,215	2,241	2,191	2,216	+2	+0.09%	64,700
Apr 1, 2026	2,170	2,214	2,168	2,214	+94	+4.43%	67,200