Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,332 | 2,401 | 2,332 | 2,361 | -14 | -0.59% | 91,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,345 | 2,473 | 2,297 | 2,361 | -84 | -3.44% | 532,600 |
| Mar 6, 2026 | 2,499 | 2,547 | 2,318 | 2,445 | -39 | -1.57% | 570,100 |
| Feb 27, 2026 | 2,256 | 2,494 | 2,253 | 2,484 | +226 | +10.01% | 513,400 |
| Feb 20, 2026 | 2,269 | 2,297 | 2,248 | 2,258 | +9 | +0.40% | 247,000 |
| Feb 13, 2026 | 2,284 | 2,327 | 2,236 | 2,249 | +14 | +0.63% | 300,100 |
| Feb 6, 2026 | 2,060 | 2,246 | 2,028 | 2,235 | +157 | +7.56% | 775,800 |
| Jan 30, 2026 | 2,150 | 2,155 | 2,055 | 2,078 | -95 | -4.37% | 319,900 |
| Jan 23, 2026 | 2,166 | 2,181 | 2,121 | 2,173 | +11 | +0.51% | 258,600 |
| Jan 16, 2026 | 2,157 | 2,166 | 2,130 | 2,162 | +33 | +1.55% | 257,200 |
| Jan 9, 2026 | 2,131 | 2,191 | 2,129 | 2,129 | -2 | -0.09% | 323,600 |
| Dec 30, 2025 | 2,149 | 2,150 | 2,120 | 2,131 | -5 | -0.23% | 105,600 |
| Dec 26, 2025 | 2,163 | 2,177 | 2,126 | 2,136 | -19 | -0.88% | 258,400 |
| Dec 19, 2025 | 2,163 | 2,180 | 2,107 | 2,155 | -4 | -0.19% | 265,600 |
| Dec 12, 2025 | 2,085 | 2,190 | 2,080 | 2,159 | +94 | +4.55% | 391,300 |
| Dec 5, 2025 | 2,159 | 2,161 | 2,060 | 2,065 | -94 | -4.35% | 239,000 |
| Nov 28, 2025 | 2,120 | 2,170 | 2,097 | 2,159 | +54 | +2.57% | 149,700 |
| Nov 21, 2025 | 2,129 | 2,139 | 2,036 | 2,105 | -24 | -1.13% | 258,300 |
| Nov 14, 2025 | 2,077 | 2,159 | 2,063 | 2,129 | +55 | +2.65% | 249,500 |
| Nov 7, 2025 | 2,064 | 2,091 | 2,022 | 2,074 | +10 | +0.48% | 212,000 |
| Oct 31, 2025 | 2,174 | 2,200 | 2,019 | 2,064 | -86 | -4.00% | 533,200 |