Sekisui Jushi Corporation(4212) Historical

52 Week High Aug 26, 2024

2,476 JPY

52 Week Low Apr 7, 2025

1,607 JPY

Yearly High Aug 5, 2025

2,224 JPY

Yearly Low Apr 7, 2025

1,607 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	2,175	2,224	2,156	2,216	+32	+1.47%	196,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,126	2,192	2,124	2,184	+68	+3.21%	306,500
Jul 25, 2025	2,065	2,131	2,055	2,116	+49	+2.37%	207,200
Jul 18, 2025	2,000	2,090	1,990	2,067	+78	+3.92%	348,400
Jul 11, 2025	1,995	2,013	1,973	1,989	-11	-0.55%	287,100
Jul 4, 2025	1,987	2,017	1,928	2,000	+40	+2.04%	322,300
Jun 27, 2025	1,906	1,980	1,901	1,960	+47	+2.46%	334,300
Jun 20, 2025	1,928	1,934	1,893	1,913	+13	+0.68%	384,900
Jun 13, 2025	1,945	1,967	1,884	1,900	-40	-2.06%	255,400
Jun 6, 2025	1,907	1,950	1,866	1,940	+13	+0.67%	317,900
May 30, 2025	1,851	1,944	1,848	1,927	+98	+5.36%	272,200
May 23, 2025	1,847	1,851	1,789	1,829	-18	-0.97%	215,500
May 16, 2025	1,899	1,932	1,830	1,847	-52	-2.74%	296,900
May 9, 2025	1,865	1,900	1,844	1,899	+34	+1.82%	177,000
May 2, 2025	1,846	1,889	1,837	1,865	+28	+1.52%	214,300
Apr 25, 2025	1,811	1,864	1,797	1,837	+12	+0.66%	180,300
Apr 18, 2025	1,755	1,832	1,739	1,825	+84	+4.82%	216,000
Apr 11, 2025	1,652	1,817	1,607	1,741	-47	-2.63%	302,300
Apr 4, 2025	1,929	1,961	1,754	1,788	-168	-8.59%	318,000
Mar 28, 2025	2,000	2,025	1,946	1,956	-26	-1.31%	358,000
Mar 21, 2025	1,944	2,011	1,934	1,982	+38	+1.95%	335,800