Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,091 | 2,132 | 2,070 | 2,072 | -35 | -1.66% | 132,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,263 | 2,274 | 2,082 | 2,107 | -143 | -6.36% | 524,400 |
| Apr 17, 2026 | 2,254 | 2,264 | 2,183 | 2,250 | -4 | -0.18% | 317,900 |
| Apr 10, 2026 | 2,223 | 2,302 | 2,202 | 2,254 | +36 | +1.62% | 352,300 |
| Apr 3, 2026 | 2,068 | 2,241 | 2,057 | 2,218 | +14 | +0.64% | 364,500 |
| Mar 27, 2026 | 2,177 | 2,226 | 2,130 | 2,204 | -39 | -1.74% | 394,900 |
| Mar 19, 2026 | 2,360 | 2,360 | 2,243 | 2,243 | -118 | -5.00% | 264,600 |
| Mar 13, 2026 | 2,345 | 2,473 | 2,297 | 2,361 | -84 | -3.44% | 532,600 |
| Mar 6, 2026 | 2,499 | 2,547 | 2,318 | 2,445 | -39 | -1.57% | 570,100 |
| Feb 27, 2026 | 2,256 | 2,494 | 2,253 | 2,484 | +226 | +10.01% | 513,400 |
| Feb 20, 2026 | 2,269 | 2,297 | 2,248 | 2,258 | +9 | +0.40% | 247,000 |
| Feb 13, 2026 | 2,284 | 2,327 | 2,236 | 2,249 | +14 | +0.63% | 300,100 |
| Feb 6, 2026 | 2,060 | 2,246 | 2,028 | 2,235 | +157 | +7.56% | 775,800 |
| Jan 30, 2026 | 2,150 | 2,155 | 2,055 | 2,078 | -95 | -4.37% | 319,900 |
| Jan 23, 2026 | 2,166 | 2,181 | 2,121 | 2,173 | +11 | +0.51% | 258,600 |
| Jan 16, 2026 | 2,157 | 2,166 | 2,130 | 2,162 | +33 | +1.55% | 257,200 |
| Jan 9, 2026 | 2,131 | 2,191 | 2,129 | 2,129 | -2 | -0.09% | 323,600 |
| Dec 30, 2025 | 2,149 | 2,150 | 2,120 | 2,131 | -5 | -0.23% | 105,600 |
| Dec 26, 2025 | 2,163 | 2,177 | 2,126 | 2,136 | -19 | -0.88% | 258,400 |
| Dec 19, 2025 | 2,163 | 2,180 | 2,107 | 2,155 | -4 | -0.19% | 265,600 |
| Dec 12, 2025 | 2,085 | 2,190 | 2,080 | 2,159 | +94 | +4.55% | 391,300 |