Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,159 | 2,161 | 2,060 | 2,066 | -93 | -4.31% | 222,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,120 | 2,170 | 2,097 | 2,159 | +54 | +2.57% | 149,700 |
| Nov 21, 2025 | 2,129 | 2,139 | 2,036 | 2,105 | -24 | -1.13% | 258,300 |
| Nov 14, 2025 | 2,077 | 2,159 | 2,063 | 2,129 | +55 | +2.65% | 249,500 |
| Nov 7, 2025 | 2,064 | 2,091 | 2,022 | 2,074 | +10 | +0.48% | 212,000 |
| Oct 31, 2025 | 2,174 | 2,200 | 2,019 | 2,064 | -86 | -4.00% | 533,200 |
| Oct 24, 2025 | 2,089 | 2,158 | 2,080 | 2,150 | +82 | +3.97% | 193,700 |
| Oct 17, 2025 | 2,064 | 2,097 | 2,045 | 2,068 | -2 | -0.10% | 201,400 |
| Oct 10, 2025 | 2,162 | 2,162 | 2,048 | 2,070 | -42 | -1.99% | 275,600 |
| Oct 3, 2025 | 2,230 | 2,237 | 2,073 | 2,112 | -133 | -5.92% | 331,200 |
| Sep 26, 2025 | 2,197 | 2,254 | 2,191 | 2,245 | +48 | +2.18% | 207,000 |
| Sep 19, 2025 | 2,209 | 2,233 | 2,172 | 2,197 | +2 | +0.09% | 228,500 |
| Sep 12, 2025 | 2,223 | 2,236 | 2,187 | 2,195 | -11 | -0.50% | 177,200 |
| Sep 5, 2025 | 2,185 | 2,231 | 2,175 | 2,206 | +21 | +0.96% | 198,300 |
| Aug 29, 2025 | 2,206 | 2,209 | 2,151 | 2,185 | -22 | -1.00% | 229,300 |
| Aug 22, 2025 | 2,200 | 2,215 | 2,183 | 2,207 | +7 | +0.32% | 177,000 |
| Aug 15, 2025 | 2,231 | 2,245 | 2,194 | 2,200 | -31 | -1.39% | 216,200 |
| Aug 8, 2025 | 2,175 | 2,240 | 2,156 | 2,231 | +47 | +2.15% | 241,200 |
| Aug 1, 2025 | 2,126 | 2,192 | 2,124 | 2,184 | +68 | +3.21% | 306,500 |
| Jul 25, 2025 | 2,065 | 2,131 | 2,055 | 2,116 | +49 | +2.37% | 207,200 |
| Jul 18, 2025 | 2,000 | 2,090 | 1,990 | 2,067 | +78 | +3.92% | 348,400 |