kabutan

Sekisui Jushi Corporation(4212) Historical

4212
TSE Prime
Sekisui Jushi Corporation
2,072
JPY
-60
(-2.81%)
Apr 30, 11:30 am JST
12.93
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,072
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,547 JPY
52 Week Low May 22, 2025
1,789 JPY
Yearly High Mar 2, 2026
2,547 JPY
Yearly Low Feb 2, 2026
2,028 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,091 2,132 2,070 2,072 -35 -1.66% 132,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,263 2,274 2,082 2,107 -143 -6.36% 524,400
Apr 17, 2026 2,254 2,264 2,183 2,250 -4 -0.18% 317,900
Apr 10, 2026 2,223 2,302 2,202 2,254 +36 +1.62% 352,300
Apr 3, 2026 2,068 2,241 2,057 2,218 +14 +0.64% 364,500
Mar 27, 2026 2,177 2,226 2,130 2,204 -39 -1.74% 394,900
Mar 19, 2026 2,360 2,360 2,243 2,243 -118 -5.00% 264,600
Mar 13, 2026 2,345 2,473 2,297 2,361 -84 -3.44% 532,600
Mar 6, 2026 2,499 2,547 2,318 2,445 -39 -1.57% 570,100
Feb 27, 2026 2,256 2,494 2,253 2,484 +226 +10.01% 513,400
Feb 20, 2026 2,269 2,297 2,248 2,258 +9 +0.40% 247,000
Feb 13, 2026 2,284 2,327 2,236 2,249 +14 +0.63% 300,100
Feb 6, 2026 2,060 2,246 2,028 2,235 +157 +7.56% 775,800
Jan 30, 2026 2,150 2,155 2,055 2,078 -95 -4.37% 319,900
Jan 23, 2026 2,166 2,181 2,121 2,173 +11 +0.51% 258,600
Jan 16, 2026 2,157 2,166 2,130 2,162 +33 +1.55% 257,200
Jan 9, 2026 2,131 2,191 2,129 2,129 -2 -0.09% 323,600
Dec 30, 2025 2,149 2,150 2,120 2,131 -5 -0.23% 105,600
Dec 26, 2025 2,163 2,177 2,126 2,136 -19 -0.88% 258,400
Dec 19, 2025 2,163 2,180 2,107 2,155 -4 -0.19% 265,600
Dec 12, 2025 2,085 2,190 2,080 2,159 +94 +4.55% 391,300