kabutan

Sekisui Jushi Corporation(4212) Historical

4212
TSE Prime
Sekisui Jushi Corporation
2,361
JPY
-14
(-0.59%)
Mar 13, 3:30 pm JST
14.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,547 JPY
52 Week Low Apr 7, 2025
1,607 JPY
Yearly High Mar 2, 2026
2,547 JPY
Yearly Low Apr 7, 2025
1,607 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,332 2,401 2,332 2,361 -14 -0.59% 91,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,345 2,473 2,297 2,361 -84 -3.44% 532,600
Mar 6, 2026 2,499 2,547 2,318 2,445 -39 -1.57% 570,100
Feb 27, 2026 2,256 2,494 2,253 2,484 +226 +10.01% 513,400
Feb 20, 2026 2,269 2,297 2,248 2,258 +9 +0.40% 247,000
Feb 13, 2026 2,284 2,327 2,236 2,249 +14 +0.63% 300,100
Feb 6, 2026 2,060 2,246 2,028 2,235 +157 +7.56% 775,800
Jan 30, 2026 2,150 2,155 2,055 2,078 -95 -4.37% 319,900
Jan 23, 2026 2,166 2,181 2,121 2,173 +11 +0.51% 258,600
Jan 16, 2026 2,157 2,166 2,130 2,162 +33 +1.55% 257,200
Jan 9, 2026 2,131 2,191 2,129 2,129 -2 -0.09% 323,600
Dec 30, 2025 2,149 2,150 2,120 2,131 -5 -0.23% 105,600
Dec 26, 2025 2,163 2,177 2,126 2,136 -19 -0.88% 258,400
Dec 19, 2025 2,163 2,180 2,107 2,155 -4 -0.19% 265,600
Dec 12, 2025 2,085 2,190 2,080 2,159 +94 +4.55% 391,300
Dec 5, 2025 2,159 2,161 2,060 2,065 -94 -4.35% 239,000
Nov 28, 2025 2,120 2,170 2,097 2,159 +54 +2.57% 149,700
Nov 21, 2025 2,129 2,139 2,036 2,105 -24 -1.13% 258,300
Nov 14, 2025 2,077 2,159 2,063 2,129 +55 +2.65% 249,500
Nov 7, 2025 2,064 2,091 2,022 2,074 +10 +0.48% 212,000
Oct 31, 2025 2,174 2,200 2,019 2,064 -86 -4.00% 533,200