Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,176 | 2,184 | 2,117 | 2,136 | -47 | -2.15% | 128,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,152 | 2,213 | 2,122 | 2,183 | +33 | +1.53% | 340,200 |
Dec 13, 2024 | 2,078 | 2,180 | 2,062 | 2,150 | +72 | +3.46% | 293,300 |
Dec 6, 2024 | 2,124 | 2,158 | 2,058 | 2,078 | -46 | -2.17% | 201,700 |
Nov 29, 2024 | 2,127 | 2,170 | 2,053 | 2,124 | +9 | +0.43% | 181,800 |
Nov 22, 2024 | 2,158 | 2,202 | 2,082 | 2,115 | -67 | -3.07% | 184,600 |
Nov 15, 2024 | 2,183 | 2,227 | 2,160 | 2,182 | -32 | -1.45% | 130,600 |
Nov 8, 2024 | 2,262 | 2,318 | 2,214 | 2,214 | -57 | -2.51% | 116,700 |
Nov 1, 2024 | 2,253 | 2,319 | 2,230 | 2,271 | +31 | +1.38% | 505,400 |
Oct 25, 2024 | 2,322 | 2,332 | 2,224 | 2,240 | -82 | -3.53% | 173,300 |
Oct 18, 2024 | 2,350 | 2,362 | 2,301 | 2,322 | +3 | +0.13% | 138,300 |
Oct 11, 2024 | 2,379 | 2,379 | 2,302 | 2,319 | -40 | -1.70% | 188,800 |
Oct 4, 2024 | 2,309 | 2,380 | 2,286 | 2,359 | +36 | +1.55% | 208,100 |
Sep 27, 2024 | 2,318 | 2,356 | 2,277 | 2,323 | +22 | +0.96% | 275,200 |
Sep 20, 2024 | 2,329 | 2,339 | 2,262 | 2,301 | -9 | -0.39% | 279,400 |
Sep 13, 2024 | 2,314 | 2,327 | 2,261 | 2,310 | -12 | -0.52% | 320,900 |
Sep 6, 2024 | 2,396 | 2,401 | 2,318 | 2,322 | -74 | -3.09% | 350,200 |
Aug 30, 2024 | 2,436 | 2,476 | 2,365 | 2,396 | -36 | -1.48% | 307,900 |
Aug 23, 2024 | 2,403 | 2,432 | 2,369 | 2,432 | -5 | -0.21% | 202,700 |
Aug 16, 2024 | 2,353 | 2,442 | 2,338 | 2,437 | +94 | +4.01% | 211,800 |
Aug 9, 2024 | 2,235 | 2,379 | 2,103 | 2,343 | +13 | +0.56% | 555,900 |