Sekisui Jushi Corporation(4212) Historical

52 Week High Aug 26, 2024

2,476 JPY

52 Week Low Apr 7, 2025

1,607 JPY

Yearly High Aug 5, 2025

2,224 JPY

Yearly Low Apr 7, 2025

1,607 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,165	2,240	2,130	2,230	+64	+2.95%	216,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,965	2,173	1,928	2,166	+195	+9.89%	1,299,400
Jun, 2025	1,907	2,003	1,866	1,971	+44	+2.28%	1,384,500
May, 2025	1,850	1,944	1,789	1,927	+58	+3.10%	1,064,900
Apr, 2025	1,916	1,961	1,607	1,869	-45	-2.35%	1,055,200
Mar, 2025	1,876	2,025	1,867	1,914	+53	+2.85%	1,726,100
Feb, 2025	1,955	1,966	1,831	1,861	-106	-5.39%	2,752,500
Jan, 2025	2,123	2,188	1,951	1,967	-156	-7.35%	1,348,600
Dec, 2024	2,124	2,213	2,058	2,123	-1	-0.05%	1,220,100
Nov, 2024	2,242	2,318	2,053	2,124	-153	-6.72%	660,300
Oct, 2024	2,309	2,380	2,224	2,277	-32	-1.39%	1,115,100
Sep, 2024	2,396	2,401	2,261	2,309	-87	-3.63%	1,277,900
Aug, 2024	2,518	2,518	2,103	2,396	-138	-5.45%	1,525,500
Jul, 2024	2,275	2,650	2,232	2,534	+259	+11.38%	2,382,500
Jun, 2024	2,411	2,479	2,264	2,275	-136	-5.64%	2,196,100
May, 2024	2,561	2,633	2,250	2,411	-169	-6.55%	2,009,400
Apr, 2024	2,400	2,716	2,366	2,580	+197	+8.27%	1,241,100
Mar, 2024	2,576	2,617	2,328	2,383	-177	-6.91%	1,235,400
Feb, 2024	2,553	2,607	2,450	2,560	+7	+0.27%	1,669,100
Jan, 2024	2,480	2,656	2,448	2,553	+67	+2.70%	1,646,400
Dec, 2023	2,532	2,629	2,415	2,486	-20	-0.80%	1,255,400