Sekisui Jushi Corporation(4212) Historical

52 Week High Sep 26, 2025

2,254 JPY

52 Week Low Apr 7, 2025

1,607 JPY

Yearly High Sep 26, 2025

2,254 JPY

Yearly Low Apr 7, 2025

1,607 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,159	2,161	2,060	2,065	-94	-4.35%	239,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,064	2,170	2,022	2,159	+95	+4.60%	869,500
Oct, 2025	2,151	2,200	2,019	2,064	-101	-4.67%	1,435,100
Sep, 2025	2,185	2,254	2,165	2,165	-20	-0.92%	911,000
Aug, 2025	2,165	2,245	2,130	2,185	+19	+0.88%	943,800
Jul, 2025	1,965	2,173	1,928	2,166	+195	+9.89%	1,299,400
Jun, 2025	1,907	2,003	1,866	1,971	+44	+2.28%	1,384,500
May, 2025	1,850	1,944	1,789	1,927	+58	+3.10%	1,064,900
Apr, 2025	1,916	1,961	1,607	1,869	-45	-2.35%	1,055,200
Mar, 2025	1,876	2,025	1,867	1,914	+53	+2.85%	1,726,100
Feb, 2025	1,955	1,966	1,831	1,861	-106	-5.39%	2,752,500
Jan, 2025	2,123	2,188	1,951	1,967	-156	-7.35%	1,348,600
Dec, 2024	2,124	2,213	2,058	2,123	-1	-0.05%	1,220,100
Nov, 2024	2,242	2,318	2,053	2,124	-153	-6.72%	660,300
Oct, 2024	2,309	2,380	2,224	2,277	-32	-1.39%	1,115,100
Sep, 2024	2,396	2,401	2,261	2,309	-87	-3.63%	1,277,900
Aug, 2024	2,518	2,518	2,103	2,396	-138	-5.45%	1,525,500
Jul, 2024	2,275	2,650	2,232	2,534	+259	+11.38%	2,382,500
Jun, 2024	2,411	2,479	2,264	2,275	-136	-5.64%	2,196,100
May, 2024	2,561	2,633	2,250	2,411	-169	-6.55%	2,009,400
Apr, 2024	2,400	2,716	2,366	2,580	+197	+8.27%	1,241,100