Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,124 | 2,213 | 2,058 | 2,136 | +12 | +0.56% | 963,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,242 | 2,318 | 2,053 | 2,124 | -153 | -6.72% | 660,300 |
Oct, 2024 | 2,309 | 2,380 | 2,224 | 2,277 | -32 | -1.39% | 1,115,100 |
Sep, 2024 | 2,396 | 2,401 | 2,261 | 2,309 | -87 | -3.63% | 1,277,900 |
Aug, 2024 | 2,518 | 2,518 | 2,103 | 2,396 | -138 | -5.45% | 1,525,500 |
Jul, 2024 | 2,275 | 2,650 | 2,232 | 2,534 | +259 | +11.38% | 2,382,500 |
Jun, 2024 | 2,411 | 2,479 | 2,264 | 2,275 | -136 | -5.64% | 2,196,100 |
May, 2024 | 2,561 | 2,633 | 2,250 | 2,411 | -169 | -6.55% | 2,009,400 |
Apr, 2024 | 2,400 | 2,716 | 2,366 | 2,580 | +197 | +8.27% | 1,241,100 |
Mar, 2024 | 2,576 | 2,617 | 2,328 | 2,383 | -177 | -6.91% | 1,235,400 |
Feb, 2024 | 2,553 | 2,607 | 2,450 | 2,560 | +7 | +0.27% | 1,669,100 |
Jan, 2024 | 2,480 | 2,656 | 2,448 | 2,553 | +67 | +2.70% | 1,646,400 |
Dec, 2023 | 2,532 | 2,629 | 2,415 | 2,486 | -20 | -0.80% | 1,255,400 |
Nov, 2023 | 2,297 | 2,554 | 2,283 | 2,506 | +59 | +2.41% | 1,203,900 |
Oct, 2023 | 2,409 | 2,499 | 2,289 | 2,447 | +62 | +2.60% | 1,780,700 |
Sep, 2023 | 2,522 | 2,557 | 2,331 | 2,385 | -133 | -5.28% | 1,777,800 |
Aug, 2023 | 2,223 | 2,539 | 2,142 | 2,518 | +286 | +12.81% | 2,064,500 |
Jul, 2023 | 2,288 | 2,353 | 2,140 | 2,232 | -51 | -2.23% | 1,174,700 |
Jun, 2023 | 2,006 | 2,324 | 2,006 | 2,283 | +276 | +13.75% | 2,029,100 |
May, 2023 | 2,182 | 2,197 | 1,986 | 2,007 | -169 | -7.77% | 1,195,700 |
Apr, 2023 | 2,108 | 2,200 | 2,009 | 2,176 | +97 | +4.67% | 1,161,000 |