Sekisui Jushi Corporation(4212) Historical

52 Week High Mar 2, 2026

2,547 JPY

52 Week Low Apr 7, 2025

1,607 JPY

Yearly High Mar 2, 2026

2,547 JPY

Yearly Low Apr 7, 2025

1,607 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,499	2,547	2,297	2,361	-123	-4.95%	1,193,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,060	2,494	2,028	2,484	+406	+19.54%	1,836,300
Jan, 2026	2,131	2,191	2,055	2,078	-53	-2.49%	1,159,300
Dec, 2025	2,159	2,190	2,060	2,131	-28	-1.30%	1,259,900
Nov, 2025	2,064	2,170	2,022	2,159	+95	+4.60%	869,500
Oct, 2025	2,151	2,200	2,019	2,064	-101	-4.67%	1,435,100
Sep, 2025	2,185	2,254	2,165	2,165	-20	-0.92%	911,000
Aug, 2025	2,165	2,245	2,130	2,185	+19	+0.88%	943,800
Jul, 2025	1,965	2,173	1,928	2,166	+195	+9.89%	1,299,400
Jun, 2025	1,907	2,003	1,866	1,971	+44	+2.28%	1,384,500
May, 2025	1,850	1,944	1,789	1,927	+58	+3.10%	1,064,900
Apr, 2025	1,916	1,961	1,607	1,869	-45	-2.35%	1,055,200
Mar, 2025	1,876	2,025	1,867	1,914	+53	+2.85%	1,726,100
Feb, 2025	1,955	1,966	1,831	1,861	-106	-5.39%	2,752,500
Jan, 2025	2,123	2,188	1,951	1,967	-156	-7.35%	1,348,600
Dec, 2024	2,124	2,213	2,058	2,123	-1	-0.05%	1,220,100
Nov, 2024	2,242	2,318	2,053	2,124	-153	-6.72%	660,300
Oct, 2024	2,309	2,380	2,224	2,277	-32	-1.39%	1,115,100
Sep, 2024	2,396	2,401	2,261	2,309	-87	-3.63%	1,277,900
Aug, 2024	2,518	2,518	2,103	2,396	-138	-5.45%	1,525,500
Jul, 2024	2,275	2,650	2,232	2,534	+259	+11.38%	2,382,500