kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sekisui Jushi Corporation(4212) Historical

4212
TSE Prime
Sekisui Jushi Corporation
1,864
JPY
-34
(-1.79%)
May 14, 3:30 pm JST
12.67
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
1,861.9
May 14, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
2,650 JPY
52 Week Low Apr 7, 2025
1,607 JPY
Yearly High Jan 7, 2025
2,188 JPY
Yearly Low Apr 7, 2025
1,607 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,899 1,932 1,830 1,864 -35 -1.84% 204,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,899 +1.82% 1,871 177,000 9,100 57,800 6.35
May 2, 2025 1,865 +1.52% 1,860 214,300 9,000 55,000 6.11
Apr 25, 2025 1,837 +0.66% 1,830 180,300 7,900 56,300 7.13
Apr 18, 2025 1,825 +4.82% 1,769 216,000 8,200 69,700 8.50
Apr 11, 2025 1,741 -2.63% 1,708 302,300 7,900 70,600 8.94
Apr 4, 2025 1,788 -8.59% 1,885 318,000 8,400 75,700 9.01
Mar 28, 2025 1,956 -1.31% 1,992 358,000 8,700 59,900 6.89
Mar 21, 2025 1,982 +1.95% 1,969 335,800 9,000 60,300 6.70
Mar 14, 2025 1,944 -1.77% 1,948 325,300 8,700 64,400 7.40
Mar 7, 2025 1,979 +6.34% 1,935 634,600 10,100 74,600 7.39
Feb 28, 2025 1,861 +0.92% 1,857 1,140,800 8,100 90,400 11.16
Feb 21, 2025 1,844 -5.39% 1,882 526,300 10,700 87,900 8.21
Feb 14, 2025 1,949 +2.10% 1,903 563,100 9,300 94,800 10.19
Feb 7, 2025 1,909 -2.95% 1,910 522,300 8,900 94,400 10.61
Jan 31, 2025 1,967 -2.29% 2,009 299,700 13,100 82,600 6.31
Jan 24, 2025 2,013 -0.20% 2,028 344,200 12,800 77,700 6.07
Jan 17, 2025 2,017 -1.13% 2,005 296,200 13,400 79,300 5.92
Jan 10, 2025 2,040 -3.91% 2,088 408,500 12,900 71,200 5.52
Dec 30, 2024 2,123 -0.23% 2,129 35,700 ー ー ー
Dec 27, 2024 2,128 -2.52% 2,115 349,200 12,000 63,800 5.32