Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,176 | 2,184 | 2,117 | 2,136 | -47 | -2.15% | 64,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,183 | +1.53% | 2,167 | 340,200 | ー | ー | ー |
Dec 13, 2024 | 2,150 | +3.46% | 2,130 | 293,300 | 11,400 | 66,700 | 5.85 |
Dec 6, 2024 | 2,078 | -2.17% | 2,099 | 201,700 | 10,300 | 67,200 | 6.52 |
Nov 29, 2024 | 2,124 | +0.43% | 2,130 | 181,800 | 11,500 | 66,200 | 5.76 |
Nov 22, 2024 | 2,115 | -3.07% | 2,136 | 184,600 | 10,700 | 67,000 | 6.26 |
Nov 15, 2024 | 2,182 | -1.45% | 2,187 | 130,600 | 10,600 | 64,800 | 6.11 |
Nov 8, 2024 | 2,214 | -2.51% | 2,266 | 116,700 | 10,400 | 64,100 | 6.16 |
Nov 1, 2024 | 2,271 | +1.38% | 2,264 | 505,400 | 11,400 | 63,000 | 5.53 |
Oct 25, 2024 | 2,240 | -3.53% | 2,280 | 173,300 | 11,300 | 65,900 | 5.83 |
Oct 18, 2024 | 2,322 | +0.13% | 2,338 | 138,300 | 11,200 | 62,000 | 5.54 |
Oct 11, 2024 | 2,319 | -1.70% | 2,334 | 188,800 | 11,200 | 62,700 | 5.60 |
Oct 4, 2024 | 2,359 | +1.55% | 2,343 | 208,100 | 11,500 | 61,300 | 5.33 |
Sep 27, 2024 | 2,323 | +0.96% | 2,321 | 275,200 | 11,200 | 62,400 | 5.57 |
Sep 20, 2024 | 2,301 | -0.39% | 2,299 | 279,400 | 11,100 | 70,900 | 6.39 |
Sep 13, 2024 | 2,310 | -0.52% | 2,297 | 320,900 | 10,200 | 71,700 | 7.03 |
Sep 6, 2024 | 2,322 | -3.09% | 2,351 | 350,200 | 10,900 | 68,200 | 6.26 |
Aug 30, 2024 | 2,396 | -1.48% | 2,420 | 307,900 | 22,400 | 63,900 | 2.85 |
Aug 23, 2024 | 2,432 | -0.21% | 2,398 | 202,700 | 22,100 | 63,400 | 2.87 |
Aug 16, 2024 | 2,437 | +4.01% | 2,389 | 211,800 | 22,300 | 66,900 | 3.00 |
Aug 9, 2024 | 2,343 | +0.56% | 2,283 | 555,900 | 22,600 | 73,700 | 3.26 |