kabutan

Sekisui Jushi Corporation(4212) Historical

4212
TSE Prime
Sekisui Jushi Corporation
2,071
JPY
-15
(-0.72%)
Dec 5, 1:30 pm JST
13.36
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
2,072.6
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,254 JPY
52 Week Low Apr 7, 2025
1,607 JPY
Yearly High Sep 26, 2025
2,254 JPY
Yearly Low Apr 7, 2025
1,607 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,159 2,161 2,060 2,071 -88 -4.08% 218,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,159 +2.57% 2,136 149,700 16,500 25,700 1.56
Nov 21, 2025 2,105 -1.13% 2,066 258,300 15,700 26,600 1.69
Nov 14, 2025 2,129 +2.65% 2,110 249,500 23,700 29,900 1.26
Nov 7, 2025 2,074 +0.48% 2,056 212,000 19,200 25,200 1.31
Oct 31, 2025 2,064 -4.00% 2,081 533,200 15,700 25,600 1.63
Oct 24, 2025 2,150 +3.97% 2,110 193,700 31,100 19,900 0.64
Oct 17, 2025 2,068 -0.10% 2,071 201,400 27,400 18,400 0.67
Oct 10, 2025 2,070 -1.99% 2,111 275,600 29,900 18,600 0.62
Oct 3, 2025 2,112 -5.92% 2,132 331,200 28,400 17,100 0.60
Sep 26, 2025 2,245 +2.18% 2,218 207,000 25,300 17,600 0.70
Sep 19, 2025 2,197 +0.09% 2,198 228,500 25,200 46,500 1.85
Sep 12, 2025 2,195 -0.50% 2,207 177,200 24,300 52,100 2.14
Sep 5, 2025 2,206 +0.96% 2,205 198,300 25,100 49,000 1.95
Aug 29, 2025 2,185 -1.00% 2,185 229,300 24,200 51,100 2.11
Aug 22, 2025 2,207 +0.32% 2,200 177,000 24,400 51,200 2.10
Aug 15, 2025 2,200 -1.39% 2,221 216,200 26,700 52,300 1.96
Aug 8, 2025 2,231 +2.15% 2,206 241,200 27,800 64,900 2.33
Aug 1, 2025 2,184 +3.21% 2,151 306,500 27,600 58,600 2.12
Jul 25, 2025 2,116 +2.37% 2,098 207,200 25,800 59,200 2.29
Jul 18, 2025 2,067 +3.92% 2,053 348,400 25,900 59,300 2.29