Sekisui Jushi Corporation(4212) Historical

52 Week High Mar 2, 2026

2,547 JPY

52 Week Low May 22, 2025

1,789 JPY

Yearly High Mar 2, 2026

2,547 JPY

Yearly Low Feb 2, 2026

2,028 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,091	2,132	2,075	2,075	-32	-1.52%	120,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,107	-6.36%	2,145	524,400	7,500	30,700	4.09
Apr 17, 2026	2,250	-0.18%	2,227	317,900	7,600	23,600	3.11
Apr 10, 2026	2,254	+1.62%	2,256	352,300	7,300	24,900	3.41
Apr 3, 2026	2,218	+0.64%	2,158	364,500	21,700	33,100	1.53
Mar 27, 2026	2,204	-1.74%	2,180	394,900	21,800	35,100	1.61
Mar 19, 2026	2,243	-5.00%	2,303	264,600	9,300	43,800	4.71
Mar 13, 2026	2,361	-3.44%	2,388	532,600	8,600	50,100	5.83
Mar 6, 2026	2,445	-1.57%	2,445	570,100	8,700	35,000	4.02
Feb 27, 2026	2,484	+10.01%	2,406	513,400	13,400	45,300	3.38
Feb 20, 2026	2,258	+0.40%	2,270	247,000	15,000	49,000	3.27
Feb 13, 2026	2,249	+0.63%	2,276	300,100	16,800	48,200	2.87
Feb 6, 2026	2,235	+7.56%	2,128	775,800	20,400	58,200	2.85
Jan 30, 2026	2,078	-4.37%	2,093	319,900	11,300	69,400	6.14
Jan 23, 2026	2,173	+0.51%	2,153	258,600	11,800	46,900	3.97
Jan 16, 2026	2,162	+1.55%	2,148	257,200	12,200	47,100	3.86
Jan 9, 2026	2,129	-0.09%	2,158	323,600	15,900	46,800	2.94
Dec 30, 2025	2,131	-0.23%	2,135	105,600	ー	ー	ー
Dec 26, 2025	2,136	-0.88%	2,152	258,400	18,500	41,500	2.24
Dec 19, 2025	2,155	-0.19%	2,150	265,600	20,700	36,800	1.78
Dec 12, 2025	2,159	+4.55%	2,136	391,300	22,100	44,900	2.03