About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sekisui Jushi Corporation(4212) Historical

4212
TSE Prime
Sekisui Jushi Corporation
2,136
JPY
-47
(-2.15%)
Dec 23, 3:30 pm JST
13.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
2,716 JPY
52 Week Low Nov 27, 2024
2,053 JPY
Yearly High Apr 12, 2024
2,716 JPY
Yearly Low Nov 27, 2024
2,053 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,176 2,184 2,117 2,136 -47 -2.15% 64,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,183 +1.53% 2,167 340,200
Dec 13, 2024 2,150 +3.46% 2,130 293,300 11,400 66,700 5.85
Dec 6, 2024 2,078 -2.17% 2,099 201,700 10,300 67,200 6.52
Nov 29, 2024 2,124 +0.43% 2,130 181,800 11,500 66,200 5.76
Nov 22, 2024 2,115 -3.07% 2,136 184,600 10,700 67,000 6.26
Nov 15, 2024 2,182 -1.45% 2,187 130,600 10,600 64,800 6.11
Nov 8, 2024 2,214 -2.51% 2,266 116,700 10,400 64,100 6.16
Nov 1, 2024 2,271 +1.38% 2,264 505,400 11,400 63,000 5.53
Oct 25, 2024 2,240 -3.53% 2,280 173,300 11,300 65,900 5.83
Oct 18, 2024 2,322 +0.13% 2,338 138,300 11,200 62,000 5.54
Oct 11, 2024 2,319 -1.70% 2,334 188,800 11,200 62,700 5.60
Oct 4, 2024 2,359 +1.55% 2,343 208,100 11,500 61,300 5.33
Sep 27, 2024 2,323 +0.96% 2,321 275,200 11,200 62,400 5.57
Sep 20, 2024 2,301 -0.39% 2,299 279,400 11,100 70,900 6.39
Sep 13, 2024 2,310 -0.52% 2,297 320,900 10,200 71,700 7.03
Sep 6, 2024 2,322 -3.09% 2,351 350,200 10,900 68,200 6.26
Aug 30, 2024 2,396 -1.48% 2,420 307,900 22,400 63,900 2.85
Aug 23, 2024 2,432 -0.21% 2,398 202,700 22,100 63,400 2.87
Aug 16, 2024 2,437 +4.01% 2,389 211,800 22,300 66,900 3.00
Aug 9, 2024 2,343 +0.56% 2,283 555,900 22,600 73,700 3.26