UBE Corporation(4208) Historical

52 Week High Feb 12, 2026

2,902.0 JPY

52 Week Low Apr 7, 2025

1,788.5 JPY

Yearly High Feb 12, 2026

2,902.0 JPY

Yearly Low Apr 7, 2025

1,788.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,598	2,902	2,474	2,556	-15	-0.58%	38,452,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,420.0	2,603.5	1,788.5	2,571.0	+160.5	+6.66%	148,233,800
2024	2,295.5	3,098.0	2,100.0	2,410.5	+120.5	+5.26%	121,000,800
2023	1,931.0	2,724.0	1,906.0	2,290.0	+352.0	+18.16%	139,438,400
2022	2,013.0	2,268.0	1,835.0	1,938.0	-60.0	-3.00%	111,886,700
2021	1,873.0	2,559.0	1,805.0	1,998.0	+126.0	+6.73%	139,574,000
2020	2,334.0	2,397.0	1,434.0	1,872.0	-507.0	-21.31%	144,613,000
2019	2,146.0	2,616.0	1,941.0	2,379.0	+145.0	+6.49%	149,457,200
2018	3,350.0	3,530.0	2,047.0	2,234.0	-1,081.0	-32.61%	157,926,000
2017	2,470.0	3,520.0	2,370.0	3,315.0	+865.0	+35.31%	241,484,700
2016	2,550.0	2,620.0	1,610.0	2,450.0	-120.0	-4.67%	242,211,500
2015	1,810.0	2,710.0	1,750.0	2,570.0	+770.0	+42.78%	256,436,500
2014	2,220.0	2,390.0	1,500.0	1,800.0	-450.0	-20.00%	244,345,000
2013	2,120.0	2,410.0	1,720.0	2,250.0	+190.0	+9.22%	230,031,600
2012	2,130.0	2,460.0	1,570.0	2,060.0	-50.0	-2.37%	152,718,300
2011	2,460.0	2,780.0	1,850.0	2,110.0	-330.0	-13.52%	231,101,300
2010	2,540.0	2,680.0	1,770.0	2,440.0	-100.0	-3.94%	160,073,000
2009	2,540.0	3,040.0	1,490.0	2,540.0	+70.0	+2.83%	212,059,800
2008	3,780.0	4,110.0	1,490.0	2,470.0	-1,340.0	-35.17%	236,103,800
2007	3,470.0	4,490.0	3,400.0	3,810.0	+390.0	+11.40%	233,248,500
2006	3,250.0	4,100.0	2,730.0	3,420.0	+220.0	+6.88%	242,494,100