kabutan

UBE Corporation(4208) Historical

4208
TSE Prime
UBE Corporation
2,476.5
JPY
-26.0
(-1.04%)
Dec 5, 3:30 pm JST
16.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,474
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,523.5 JPY
52 Week Low Apr 7, 2025
1,788.5 JPY
Yearly High Dec 2, 2025
2,523.5 JPY
Yearly Low Apr 7, 2025
1,788.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,420 2,523 1,788 2,476 +66 +2.74% 139,347,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,295.5 3,098.0 2,100.0 2,410.5 +120.5 +5.26% 121,000,800
2023 1,931.0 2,724.0 1,906.0 2,290.0 +352.0 +18.16% 139,438,400
2022 2,013.0 2,268.0 1,835.0 1,938.0 -60.0 -3.00% 111,886,700
2021 1,873.0 2,559.0 1,805.0 1,998.0 +126.0 +6.73% 139,574,000
2020 2,334.0 2,397.0 1,434.0 1,872.0 -507.0 -21.31% 144,613,000
2019 2,146.0 2,616.0 1,941.0 2,379.0 +145.0 +6.49% 149,457,200
2018 3,350.0 3,530.0 2,047.0 2,234.0 -1,081.0 -32.61% 157,926,000
2017 2,470.0 3,520.0 2,370.0 3,315.0 +865.0 +35.31% 241,484,700
2016 2,550.0 2,620.0 1,610.0 2,450.0 -120.0 -4.67% 242,211,500
2015 1,810.0 2,710.0 1,750.0 2,570.0 +770.0 +42.78% 256,436,500
2014 2,220.0 2,390.0 1,500.0 1,800.0 -450.0 -20.00% 244,345,000
2013 2,120.0 2,410.0 1,720.0 2,250.0 +190.0 +9.22% 230,031,600
2012 2,130.0 2,460.0 1,570.0 2,060.0 -50.0 -2.37% 152,718,300
2011 2,460.0 2,780.0 1,850.0 2,110.0 -330.0 -13.52% 231,101,300
2010 2,540.0 2,680.0 1,770.0 2,440.0 -100.0 -3.94% 160,073,000
2009 2,540.0 3,040.0 1,490.0 2,540.0 +70.0 +2.83% 212,059,800
2008 3,780.0 4,110.0 1,490.0 2,470.0 -1,340.0 -35.17% 236,103,800
2007 3,470.0 4,490.0 3,400.0 3,810.0 +390.0 +11.40% 233,248,500
2006 3,250.0 4,100.0 2,730.0 3,420.0 +220.0 +6.88% 242,494,100
2005 1,750.0 3,390.0 1,740.0 3,200.0 +1,470.0 +84.97% 191,759,600