kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UBE Corporation(4208) Historical

4208
TSE Prime
UBE Corporation
2,408.0
JPY
+32.0
(+1.35%)
Dec 27, 3:30 pm JST
15.26
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
3,098.0 JPY
52 Week Low Aug 5, 2024
2,100.0 JPY
Yearly High May 14, 2024
3,098.0 JPY
Yearly Low Aug 5, 2024
2,100.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,295 3,098 2,100 2,408 +118 +5.15% 121,143,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,931.0 2,724.0 1,906.0 2,290.0 +352.0 +18.16% 139,438,400
2022 2,013.0 2,268.0 1,835.0 1,938.0 -60.0 -3.00% 111,886,700
2021 1,873.0 2,559.0 1,805.0 1,998.0 +126.0 +6.73% 139,574,000
2020 2,334.0 2,397.0 1,434.0 1,872.0 -507.0 -21.31% 144,613,000
2019 2,146.0 2,616.0 1,941.0 2,379.0 +145.0 +6.49% 149,457,200
2018 3,350.0 3,530.0 2,047.0 2,234.0 -1,081.0 -32.61% 157,926,000
2017 2,470.0 3,520.0 2,370.0 3,315.0 +865.0 +35.31% 241,484,700
2016 2,550.0 2,620.0 1,610.0 2,450.0 -120.0 -4.67% 242,211,500
2015 1,810.0 2,710.0 1,750.0 2,570.0 +770.0 +42.78% 256,436,500
2014 2,220.0 2,390.0 1,500.0 1,800.0 -450.0 -20.00% 244,345,000
2013 2,120.0 2,410.0 1,720.0 2,250.0 +190.0 +9.22% 230,031,600
2012 2,130.0 2,460.0 1,570.0 2,060.0 -50.0 -2.37% 152,718,300
2011 2,460.0 2,780.0 1,850.0 2,110.0 -330.0 -13.52% 231,101,300
2010 2,540.0 2,680.0 1,770.0 2,440.0 -100.0 -3.94% 160,073,000
2009 2,540.0 3,040.0 1,490.0 2,540.0 +70.0 +2.83% 212,059,800
2008 3,780.0 4,110.0 1,490.0 2,470.0 -1,340.0 -35.17% 236,103,800
2007 3,470.0 4,490.0 3,400.0 3,810.0 +390.0 +11.40% 233,248,500
2006 3,250.0 4,100.0 2,730.0 3,420.0 +220.0 +6.88% 242,494,100
2005 1,750.0 3,390.0 1,740.0 3,200.0 +1,470.0 +84.97% 191,759,600
2004 2,190.0 2,230.0 1,400.0 1,730.0 -420.0 -19.53% 175,154,000