UBE Corporation(4208) Historical
4208
TSE Prime
UBE Corporation
Result
3,068.0
JPY
+68.5
(+2.28%)
Jun 12, 3:30 pm JST
19.14
USD
Jun 12, 2:30 am EDT
PER
12.1
PBR
0.68
Yield
5.22%
Margin Trading Ratio
12.40
PTS
outside of trading hours
3,094.5
Jun 12, 10:02 pm JST
52 Week High
May 21, 2026
3,067.0
JPY
52 Week Low
Jun 23, 2025
2,184.0
JPY
Yearly High
May 21, 2026
3,067.0
JPY
Yearly Low
May 12, 2026
2,313.5
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,905 | 3,090 | 2,883 | 3,068 | +113 | +3.82% | 6,532,700 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2,955.0 | +0.08% | 2,941.7 | 5,407,300 | 75,700 | 938,800 | 12.40 |
| May 29, 2026 | 2,952.5 | -1.32% | 2,977.2 | 6,951,400 | 111,400 | 880,900 | 7.91 |
| May 22, 2026 | 2,992.0 | +25.50% | 2,828.0 | 16,428,300 | 152,100 | 825,400 | 5.43 |
| May 15, 2026 | 2,384.0 | -0.17% | 2,398.2 | 6,919,900 | 43,800 | 1,014,200 | 23.16 |
| May 8, 2026 | 2,388.0 | +0.40% | 2,390.4 | 1,525,400 | ー | ー | ー |
| May 1, 2026 | 2,378.5 | +1.17% | 2,368.4 | 2,752,200 | 51,900 | 839,600 | 16.18 |
| Apr 24, 2026 | 2,351.0 | -3.94% | 2,379.1 | 3,707,700 | 56,400 | 835,800 | 14.82 |
| Apr 17, 2026 | 2,447.5 | +0.02% | 2,425.6 | 3,300,400 | 63,200 | 780,100 | 12.34 |
| Apr 10, 2026 | 2,447.0 | -0.51% | 2,475.5 | 3,804,100 | 52,900 | 704,800 | 13.32 |
| Apr 3, 2026 | 2,459.5 | -2.75% | 2,454.2 | 3,767,800 | 84,200 | 689,600 | 8.19 |
| Mar 27, 2026 | 2,529.0 | +1.75% | 2,483.1 | 4,178,100 | 150,300 | 702,600 | 4.67 |
| Mar 19, 2026 | 2,485.5 | -2.76% | 2,538.0 | 2,801,300 | 53,900 | 733,000 | 13.60 |
| Mar 13, 2026 | 2,556.0 | -4.38% | 2,554.3 | 4,865,100 | 46,400 | 730,700 | 15.75 |
| Mar 6, 2026 | 2,673.0 | -7.46% | 2,692.2 | 5,794,200 | 45,600 | 745,500 | 16.35 |
| Feb 27, 2026 | 2,888.5 | +3.09% | 2,841.9 | 2,344,600 | 51,500 | 761,200 | 14.78 |
| Feb 20, 2026 | 2,802.0 | -1.75% | 2,823.1 | 2,754,400 | 48,600 | 712,300 | 14.66 |
| Feb 13, 2026 | 2,852.0 | +2.98% | 2,848.4 | 3,418,100 | 48,200 | 668,500 | 13.87 |
| Feb 6, 2026 | 2,769.5 | +3.69% | 2,742.0 | 5,813,100 | 50,200 | 729,600 | 14.53 |
| Jan 30, 2026 | 2,671.0 | -1.95% | 2,666.0 | 2,975,400 | 32,300 | 629,900 | 19.50 |
| Jan 23, 2026 | 2,724.0 | -0.46% | 2,689.8 | 3,285,800 | 32,900 | 630,600 | 19.17 |