kabutan

UBE Corporation(4208) Historical

4208
TSE Prime
UBE Corporation
2,476.5
JPY
-26.0
(-1.04%)
Dec 5, 3:30 pm JST
16.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,474
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,523.5 JPY
52 Week Low Apr 7, 2025
1,788.5 JPY
Yearly High Dec 2, 2025
2,523.5 JPY
Yearly Low Apr 7, 2025
1,788.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,507 2,523 2,456 2,476 -31 -1.24% 2,575,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,507.5 +4.92% 2,470.4 3,189,000 20,200 555,400 27.50
Nov 21, 2025 2,390.0 -3.08% 2,401.5 3,009,000 17,300 590,300 34.12
Nov 14, 2025 2,466.0 +8.63% 2,408.7 6,668,200 33,500 603,900 18.03
Nov 7, 2025 2,270.0 +0.02% 2,249.4 2,976,300 28,200 717,100 25.43
Oct 31, 2025 2,269.5 -3.03% 2,295.3 3,056,200 28,000 704,600 25.16
Oct 24, 2025 2,340.5 +3.70% 2,296.3 2,628,100 30,300 653,600 21.57
Oct 17, 2025 2,257.0 +1.39% 2,230.3 3,273,200 29,500 701,000 23.76
Oct 10, 2025 2,226.0 -0.91% 2,270.5 3,358,000 39,800 717,000 18.02
Oct 3, 2025 2,246.5 -6.02% 2,272.4 4,298,600 26,900 669,400 24.88
Sep 26, 2025 2,390.5 +1.21% 2,391.7 3,257,600 164,300 538,000 3.27
Sep 19, 2025 2,362.0 -2.05% 2,389.7 2,845,400 30,200 539,400 17.86
Sep 12, 2025 2,411.5 -0.43% 2,420.1 3,177,900 30,600 486,100 15.89
Sep 5, 2025 2,422.0 +3.53% 2,384.5 4,008,600 30,400 469,300 15.44
Aug 29, 2025 2,339.5 -1.14% 2,363.5 3,158,000 35,900 470,700 13.11
Aug 22, 2025 2,366.5 +0.68% 2,365.5 2,771,300 28,600 411,500 14.39
Aug 15, 2025 2,350.5 +2.96% 2,320.0 2,980,400 29,000 352,000 12.14
Aug 8, 2025 2,283.0 -1.95% 2,287.5 5,424,800 39,800 389,200 9.78
Aug 1, 2025 2,328.5 -0.15% 2,317.7 2,498,400 33,600 284,700 8.47
Jul 25, 2025 2,332.0 +2.89% 2,313.5 1,949,300 55,300 294,900 5.33
Jul 18, 2025 2,266.5 -1.39% 2,280.2 1,635,700 32,700 346,800 10.61