Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 2, 2025 | 2,219 | 2,243 | 2,168 | 2,194 | -48 | -2.12% | 3,638,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 2,241.5 | -2.75% | 2,292.0 | 2,640,600 | 36,700 | 555,400 | 15.13 |
Mar 21, 2025 | 2,305.0 | +0.48% | 2,322.9 | 2,105,500 | 38,200 | 551,700 | 14.44 |
Mar 14, 2025 | 2,294.0 | -2.32% | 2,297.5 | 2,066,000 | 36,500 | 569,800 | 15.61 |
Mar 7, 2025 | 2,348.5 | +5.62% | 2,281.8 | 2,642,800 | 32,000 | 569,900 | 17.81 |
Feb 28, 2025 | 2,223.5 | -0.74% | 2,241.8 | 1,789,800 | 29,300 | 607,200 | 20.72 |
Feb 21, 2025 | 2,240.0 | -1.19% | 2,225.0 | 2,635,300 | 31,000 | 615,400 | 19.85 |
Feb 14, 2025 | 2,267.0 | +0.27% | 2,258.3 | 2,135,500 | 28,300 | 552,400 | 19.52 |
Feb 7, 2025 | 2,261.0 | -1.12% | 2,237.5 | 4,332,700 | 29,600 | 574,500 | 19.41 |
Jan 31, 2025 | 2,286.5 | -1.80% | 2,307.6 | 3,923,500 | 31,900 | 542,000 | 16.99 |
Jan 24, 2025 | 2,328.5 | +1.37% | 2,323.5 | 1,328,500 | 24,600 | 486,800 | 19.79 |
Jan 17, 2025 | 2,297.0 | -2.13% | 2,297.5 | 1,899,800 | 26,200 | 488,500 | 18.65 |
Jan 10, 2025 | 2,347.0 | -2.63% | 2,379.7 | 1,806,400 | 24,700 | 456,900 | 18.50 |
Dec 30, 2024 | 2,410.5 | +0.10% | 2,414.1 | 275,700 | ー | ー | ー |
Dec 27, 2024 | 2,408.0 | +3.73% | 2,362.2 | 1,639,900 | 25,300 | 430,000 | 17.00 |
Dec 20, 2024 | 2,321.5 | -2.58% | 2,349.1 | 1,634,700 | 19,800 | 463,300 | 23.40 |
Dec 13, 2024 | 2,383.0 | +1.32% | 2,376.3 | 1,898,600 | 18,300 | 461,300 | 25.21 |
Dec 6, 2024 | 2,352.0 | -1.98% | 2,379.3 | 1,965,300 | 27,500 | 455,100 | 16.55 |
Nov 29, 2024 | 2,399.5 | -2.06% | 2,459.1 | 2,921,100 | 32,300 | 440,000 | 13.62 |
Nov 22, 2024 | 2,450.0 | +7.24% | 2,379.7 | 3,377,800 | 32,900 | 512,600 | 15.58 |
Nov 15, 2024 | 2,284.5 | -3.16% | 2,321.2 | 3,810,800 | 28,900 | 621,100 | 21.49 |