About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UBE Corporation(4208) Historical

4208
TSE Prime
UBE Corporation
2,194.0
JPY
-12.0
(-0.54%)
Apr 2, 3:30 pm JST
14.62
USD
Apr 2, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
3,098.0 JPY
52 Week Low Aug 5, 2024
2,100.0 JPY
Yearly High Jan 6, 2025
2,425.0 JPY
Yearly Low Mar 31, 2025
2,168.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2025 2,219 2,243 2,168 2,194 -48 -2.12% 3,638,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 28, 2025 2,241.5 -2.75% 2,292.0 2,640,600 36,700 555,400 15.13
Mar 21, 2025 2,305.0 +0.48% 2,322.9 2,105,500 38,200 551,700 14.44
Mar 14, 2025 2,294.0 -2.32% 2,297.5 2,066,000 36,500 569,800 15.61
Mar 7, 2025 2,348.5 +5.62% 2,281.8 2,642,800 32,000 569,900 17.81
Feb 28, 2025 2,223.5 -0.74% 2,241.8 1,789,800 29,300 607,200 20.72
Feb 21, 2025 2,240.0 -1.19% 2,225.0 2,635,300 31,000 615,400 19.85
Feb 14, 2025 2,267.0 +0.27% 2,258.3 2,135,500 28,300 552,400 19.52
Feb 7, 2025 2,261.0 -1.12% 2,237.5 4,332,700 29,600 574,500 19.41
Jan 31, 2025 2,286.5 -1.80% 2,307.6 3,923,500 31,900 542,000 16.99
Jan 24, 2025 2,328.5 +1.37% 2,323.5 1,328,500 24,600 486,800 19.79
Jan 17, 2025 2,297.0 -2.13% 2,297.5 1,899,800 26,200 488,500 18.65
Jan 10, 2025 2,347.0 -2.63% 2,379.7 1,806,400 24,700 456,900 18.50
Dec 30, 2024 2,410.5 +0.10% 2,414.1 275,700
Dec 27, 2024 2,408.0 +3.73% 2,362.2 1,639,900 25,300 430,000 17.00
Dec 20, 2024 2,321.5 -2.58% 2,349.1 1,634,700 19,800 463,300 23.40
Dec 13, 2024 2,383.0 +1.32% 2,376.3 1,898,600 18,300 461,300 25.21
Dec 6, 2024 2,352.0 -1.98% 2,379.3 1,965,300 27,500 455,100 16.55
Nov 29, 2024 2,399.5 -2.06% 2,459.1 2,921,100 32,300 440,000 13.62
Nov 22, 2024 2,450.0 +7.24% 2,379.7 3,377,800 32,900 512,600 15.58
Nov 15, 2024 2,284.5 -3.16% 2,321.2 3,810,800 28,900 621,100 21.49