UBE Corporation(4208) Historical

52 Week High Feb 12, 2026

2,902.0 JPY

52 Week Low Apr 7, 2025

1,788.5 JPY

Yearly High Feb 12, 2026

2,902.0 JPY

Yearly Low Apr 7, 2025

1,788.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,510	2,579	2,510	2,556	+4	+0.16%	937,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,556.0	-4.38%	2,554.3	4,865,100	ー	ー	ー
Mar 6, 2026	2,673.0	-7.46%	2,692.2	5,794,200	45,600	745,500	16.35
Feb 27, 2026	2,888.5	+3.09%	2,841.9	2,344,600	51,500	761,200	14.78
Feb 20, 2026	2,802.0	-1.75%	2,823.1	2,754,400	48,600	712,300	14.66
Feb 13, 2026	2,852.0	+2.98%	2,848.4	3,418,100	48,200	668,500	13.87
Feb 6, 2026	2,769.5	+3.69%	2,742.0	5,813,100	50,200	729,600	14.53
Jan 30, 2026	2,671.0	-1.95%	2,666.0	2,975,400	32,300	629,900	19.50
Jan 23, 2026	2,724.0	-0.46%	2,689.8	3,285,800	32,900	630,600	19.17
Jan 16, 2026	2,736.5	+4.17%	2,700.6	2,677,400	36,500	626,300	17.16
Jan 9, 2026	2,627.0	+2.18%	2,622.3	3,586,700	28,900	595,200	20.60
Dec 30, 2025	2,571.0	+0.47%	2,579.7	1,189,000	ー	ー	ー
Dec 26, 2025	2,559.0	+1.49%	2,559.6	2,125,800	27,600	557,600	20.20
Dec 19, 2025	2,521.5	-0.55%	2,514.6	2,598,900	27,100	560,300	20.68
Dec 12, 2025	2,535.5	+2.38%	2,515.3	2,972,400	43,200	564,100	13.06
Dec 5, 2025	2,476.5	-1.24%	2,489.3	2,575,200	32,000	538,100	16.82
Nov 28, 2025	2,507.5	+4.92%	2,470.4	3,189,000	20,200	555,400	27.50
Nov 21, 2025	2,390.0	-3.08%	2,401.5	3,009,000	17,300	590,300	34.12
Nov 14, 2025	2,466.0	+8.63%	2,408.7	6,668,200	33,500	603,900	18.03
Nov 7, 2025	2,270.0	+0.02%	2,249.4	2,976,300	28,200	717,100	25.43
Oct 31, 2025	2,269.5	-3.03%	2,295.3	3,056,200	28,000	704,600	25.16