kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UBE Corporation(4208) Historical

4208
TSE Prime
UBE Corporation
2,408.0
JPY
+32.0
(+1.35%)
Dec 27, 3:30 pm JST
15.26
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
3,098.0 JPY
52 Week Low Aug 5, 2024
2,100.0 JPY
Yearly High May 14, 2024
3,098.0 JPY
Yearly Low Aug 5, 2024
2,100.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 2,330 2,412 2,311 2,408 +86 +3.73% 2,058,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,321.5 -2.58% 2,349.1 1,634,700 19,800 463,300 23.40
Dec 13, 2024 2,383.0 +1.32% 2,376.3 1,898,600 18,300 461,300 25.21
Dec 6, 2024 2,352.0 -1.98% 2,379.3 1,965,300 27,500 455,100 16.55
Nov 29, 2024 2,399.5 -2.06% 2,459.1 2,921,100 32,300 440,000 13.62
Nov 22, 2024 2,450.0 +7.24% 2,379.7 3,377,800 32,900 512,600 15.58
Nov 15, 2024 2,284.5 -3.16% 2,321.2 3,810,800 28,900 621,100 21.49
Nov 8, 2024 2,359.0 -4.94% 2,453.8 2,658,500 22,600 562,000 24.87
Nov 1, 2024 2,481.5 -1.21% 2,500.6 3,006,400 28,600 411,100 14.37
Oct 25, 2024 2,512.0 -1.64% 2,535.2 1,636,400 22,600 399,800 17.69
Oct 18, 2024 2,554.0 -1.92% 2,576.2 1,463,200 20,700 382,500 18.48
Oct 11, 2024 2,604.0 -2.33% 2,639.0 1,620,300 28,900 358,400 12.40
Oct 4, 2024 2,666.0 -3.16% 2,669.3 1,890,300 26,100 361,900 13.87
Sep 27, 2024 2,753.0 +2.67% 2,734.4 1,874,500 27,700 351,200 12.68
Sep 20, 2024 2,681.5 +3.21% 2,637.9 1,424,400 16,100 406,600 25.25
Sep 13, 2024 2,598.0 +0.60% 2,560.9 1,707,400 20,700 417,300 20.16
Sep 6, 2024 2,582.5 -2.44% 2,626.3 1,325,300 24,500 412,900 16.85
Aug 30, 2024 2,647.0 -1.85% 2,640.5 1,578,800 19,700 405,300 20.57
Aug 23, 2024 2,697.0 +2.43% 2,685.1 2,542,400 24,900 406,500 16.33
Aug 16, 2024 2,633.0 +5.51% 2,577.3 1,716,600 18,100 411,400 22.73
Aug 9, 2024 2,495.5 +1.22% 2,444.7 4,964,600 20,300 409,500 20.17