kabutan

UBE Corporation(4208) Historical

4208
TSE Prime
UBE Corporation
2,348.0
JPY
-43.0
(-1.80%)
Apr 30, 9:43 am JST
14.65
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
2,347.9
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,902.0 JPY
52 Week Low May 1, 2025
2,061.5 JPY
Yearly High Feb 12, 2026
2,902.0 JPY
Yearly Low Apr 23, 2026
2,327.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,351 2,397 2,333 2,348 -3 -0.13% 1,488,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,351.0 -3.94% 2,379.1 3,707,700 56,400 835,800 14.82
Apr 17, 2026 2,447.5 +0.02% 2,425.6 3,300,400 63,200 780,100 12.34
Apr 10, 2026 2,447.0 -0.51% 2,475.5 3,804,100 52,900 704,800 13.32
Apr 3, 2026 2,459.5 -2.75% 2,454.2 3,767,800 84,200 689,600 8.19
Mar 27, 2026 2,529.0 +1.75% 2,483.1 4,178,100 150,300 702,600 4.67
Mar 19, 2026 2,485.5 -2.76% 2,538.0 2,801,300 53,900 733,000 13.60
Mar 13, 2026 2,556.0 -4.38% 2,554.3 4,865,100 46,400 730,700 15.75
Mar 6, 2026 2,673.0 -7.46% 2,692.2 5,794,200 45,600 745,500 16.35
Feb 27, 2026 2,888.5 +3.09% 2,841.9 2,344,600 51,500 761,200 14.78
Feb 20, 2026 2,802.0 -1.75% 2,823.1 2,754,400 48,600 712,300 14.66
Feb 13, 2026 2,852.0 +2.98% 2,848.4 3,418,100 48,200 668,500 13.87
Feb 6, 2026 2,769.5 +3.69% 2,742.0 5,813,100 50,200 729,600 14.53
Jan 30, 2026 2,671.0 -1.95% 2,666.0 2,975,400 32,300 629,900 19.50
Jan 23, 2026 2,724.0 -0.46% 2,689.8 3,285,800 32,900 630,600 19.17
Jan 16, 2026 2,736.5 +4.17% 2,700.6 2,677,400 36,500 626,300 17.16
Jan 9, 2026 2,627.0 +2.18% 2,622.3 3,586,700 28,900 595,200 20.60
Dec 30, 2025 2,571.0 +0.47% 2,579.7 1,189,000 ー ー ー
Dec 26, 2025 2,559.0 +1.49% 2,559.6 2,125,800 27,600 557,600 20.20
Dec 19, 2025 2,521.5 -0.55% 2,514.6 2,598,900 27,100 560,300 20.68
Dec 12, 2025 2,535.5 +2.38% 2,515.3 2,972,400 43,200 564,100 13.06