UBE Corporation(4208) Historical
4208
TSE Prime
UBE Corporation
Result
3,068.0
JPY
+68.5
(+2.28%)
Jun 12, 3:30 pm JST
19.14
USD
Jun 12, 2:30 am EDT
PER
12.1
PBR
0.68
Yield
5.22%
Margin Trading Ratio
12.40
PTS
outside of trading hours
3,094.5
Jun 12, 10:02 pm JST
52 Week High
May 21, 2026
3,067.0
JPY
52 Week Low
Jun 23, 2025
2,184.0
JPY
Yearly High
May 21, 2026
3,067.0
JPY
Yearly Low
May 12, 2026
2,313.5
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3,036 | 3,090 | 3,022 | 3,068 | +68 | +2.28% | 963,600 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2,993.0 | 3,015.0 | 2,964.0 | 2,999.5 | -18.5 | -0.61% | 858,100 |
| Jun 10, 2026 | 2,973.5 | 3,028.0 | 2,962.5 | 3,018.0 | +58.0 | +1.96% | 1,180,000 |
| Jun 9, 2026 | 2,970.5 | 3,005.0 | 2,943.5 | 2,960.0 | +39.0 | +1.34% | 1,234,900 |
| Jun 8, 2026 | 2,905.0 | 2,955.0 | 2,883.0 | 2,921.0 | -34.0 | -1.15% | 1,332,500 |
| Jun 5, 2026 | 2,939.0 | 2,955.0 | 2,897.0 | 2,955.0 | +14.0 | +0.48% | 1,015,700 |
| Jun 4, 2026 | 2,992.0 | 2,992.0 | 2,937.5 | 2,941.0 | -51.0 | -1.70% | 788,500 |
| Jun 3, 2026 | 2,964.5 | 3,006.0 | 2,951.0 | 2,992.0 | +51.0 | +1.73% | 1,035,600 |
| Jun 2, 2026 | 2,900.5 | 2,951.5 | 2,857.0 | 2,941.0 | +23.0 | +0.79% | 1,217,200 |
| Jun 1, 2026 | 2,946.0 | 2,993.5 | 2,908.5 | 2,918.0 | -34.5 | -1.17% | 1,350,300 |
| May 29, 2026 | 2,950.0 | 3,004.0 | 2,930.5 | 2,952.5 | +22.0 | +0.75% | 1,325,300 |
| May 28, 2026 | 2,980.0 | 2,984.5 | 2,892.5 | 2,930.5 | -45.0 | -1.51% | 1,572,200 |
| May 27, 2026 | 3,030.0 | 3,051.0 | 2,960.0 | 2,975.5 | -60.5 | -1.99% | 1,298,900 |
| May 26, 2026 | 2,978.5 | 3,053.0 | 2,962.5 | 3,036.0 | +66.0 | +2.22% | 1,330,500 |
| May 25, 2026 | 3,000.0 | 3,044.0 | 2,969.5 | 2,970.0 | -22.0 | -0.74% | 1,424,500 |
| May 22, 2026 | 3,045.0 | 3,049.0 | 2,956.5 | 2,992.0 | -54.0 | -1.77% | 1,791,400 |
| May 21, 2026 | 2,940.5 | 3,067.0 | 2,900.0 | 3,046.0 | +155.5 | +5.38% | 4,846,200 |
| May 20, 2026 | 2,688.0 | 2,890.5 | 2,660.0 | 2,890.5 | +500.0 | +20.92% | 7,261,500 |
| May 19, 2026 | 2,424.5 | 2,425.5 | 2,364.0 | 2,390.5 | -10.0 | -0.42% | 1,305,200 |
| May 18, 2026 | 2,416.5 | 2,418.0 | 2,376.5 | 2,400.5 | +16.5 | +0.69% | 1,224,000 |
| May 15, 2026 | 2,450.0 | 2,450.0 | 2,365.5 | 2,384.0 | -75.0 | -3.05% | 1,569,300 |