kabutan

UBE Corporation(4208) Historical

4208
TSE Prime
UBE Corporation
2,476.5
JPY
-26.0
(-1.04%)
Dec 5, 3:30 pm JST
16.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,474
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,523.5 JPY
52 Week Low Apr 7, 2025
1,788.5 JPY
Yearly High Dec 2, 2025
2,523.5 JPY
Yearly Low Apr 7, 2025
1,788.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,484 2,493 2,465 2,476 -26 -1.04% 452,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,464.0 2,508.0 2,456.0 2,502.5 +34.5 +1.40% 607,800
Dec 3, 2025 2,495.0 2,499.5 2,459.5 2,468.0 -35.5 -1.42% 399,800
Dec 2, 2025 2,500.0 2,523.5 2,487.5 2,503.5 +7.5 +0.30% 533,800
Dec 1, 2025 2,507.5 2,521.5 2,486.0 2,496.0 -11.5 -0.46% 581,500
Nov 28, 2025 2,498.0 2,523.0 2,483.0 2,507.5 +9.5 +0.38% 570,800
Nov 27, 2025 2,490.0 2,510.0 2,483.5 2,498.0 +29.5 +1.20% 762,000
Nov 26, 2025 2,455.5 2,484.0 2,450.5 2,468.5 +44.0 +1.81% 1,022,100
Nov 25, 2025 2,427.0 2,432.5 2,406.0 2,424.5 +34.5 +1.44% 834,100
Nov 21, 2025 2,350.0 2,399.0 2,350.0 2,390.0 +15.0 +0.63% 507,500
Nov 20, 2025 2,397.0 2,400.0 2,368.0 2,375.0 +21.0 +0.89% 503,300
Nov 19, 2025 2,390.0 2,400.0 2,351.5 2,354.0 -35.5 -1.49% 575,400
Nov 18, 2025 2,419.0 2,435.0 2,385.5 2,389.5 -59.5 -2.43% 698,700
Nov 17, 2025 2,468.0 2,476.5 2,431.0 2,449.0 -17.0 -0.69% 724,100
Nov 14, 2025 2,411.0 2,466.0 2,408.5 2,466.0 +51.5 +2.13% 1,251,200
Nov 13, 2025 2,431.0 2,439.0 2,407.0 2,414.5 -15.5 -0.64% 620,600
Nov 12, 2025 2,400.0 2,430.0 2,396.5 2,430.0 +36.0 +1.50% 935,700
Nov 11, 2025 2,405.0 2,405.0 2,355.5 2,394.0 -11.0 -0.46% 1,051,200
Nov 10, 2025 2,390.0 2,424.5 2,357.5 2,405.0 +135.0 +5.95% 2,809,500
Nov 7, 2025 2,261.5 2,272.0 2,251.5 2,270.0 +15.0 +0.67% 717,800
Nov 6, 2025 2,259.0 2,286.0 2,250.5 2,255.0 +13.0 +0.58% 484,100