Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 2, 2025 | 2,226 | 2,230 | 2,193 | 2,193 | -13 | -0.57% | 254,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 1, 2025 | 2,215.5 | 2,243.5 | 2,194.5 | 2,206.0 | +31.5 | +1.45% | 1,203,200 |
Mar 31, 2025 | 2,219.0 | 2,220.0 | 2,168.5 | 2,174.5 | -67.0 | -2.99% | 721,600 |
Mar 28, 2025 | 2,270.0 | 2,273.5 | 2,238.0 | 2,241.5 | -71.0 | -3.07% | 475,800 |
Mar 27, 2025 | 2,313.5 | 2,318.0 | 2,292.0 | 2,312.5 | +8.0 | +0.35% | 486,600 |
Mar 26, 2025 | 2,305.0 | 2,312.5 | 2,293.5 | 2,304.5 | -8.5 | -0.37% | 556,500 |
Mar 25, 2025 | 2,284.0 | 2,313.0 | 2,275.5 | 2,313.0 | +10.0 | +0.43% | 584,200 |
Mar 24, 2025 | 2,310.0 | 2,314.0 | 2,283.0 | 2,303.0 | -2.0 | -0.09% | 537,500 |
Mar 21, 2025 | 2,322.5 | 2,331.0 | 2,305.0 | 2,305.0 | -21.0 | -0.90% | 779,100 |
Mar 19, 2025 | 2,320.0 | 2,353.0 | 2,317.0 | 2,326.0 | +6.5 | +0.28% | 618,800 |
Mar 18, 2025 | 2,330.5 | 2,338.5 | 2,316.5 | 2,319.5 | -5.5 | -0.24% | 382,300 |
Mar 17, 2025 | 2,313.0 | 2,325.0 | 2,305.0 | 2,325.0 | +31.0 | +1.35% | 325,300 |
Mar 14, 2025 | 2,275.0 | 2,299.5 | 2,275.0 | 2,294.0 | +3.0 | +0.13% | 330,400 |
Mar 13, 2025 | 2,300.0 | 2,320.0 | 2,286.0 | 2,291.0 | +11.0 | +0.48% | 400,600 |
Mar 12, 2025 | 2,272.0 | 2,289.0 | 2,268.0 | 2,280.0 | -12.5 | -0.55% | 435,800 |
Mar 11, 2025 | 2,306.0 | 2,317.5 | 2,273.5 | 2,292.5 | -35.5 | -1.52% | 483,900 |
Mar 10, 2025 | 2,340.0 | 2,356.5 | 2,326.0 | 2,328.0 | -20.5 | -0.87% | 415,300 |
Mar 7, 2025 | 2,270.5 | 2,355.0 | 2,266.0 | 2,348.5 | +64.5 | +2.82% | 712,700 |
Mar 6, 2025 | 2,284.0 | 2,296.5 | 2,273.0 | 2,284.0 | +12.5 | +0.55% | 503,200 |
Mar 5, 2025 | 2,252.5 | 2,285.5 | 2,252.5 | 2,271.5 | +21.5 | +0.96% | 618,200 |
Mar 4, 2025 | 2,230.0 | 2,271.0 | 2,222.5 | 2,250.0 | +8.0 | +0.36% | 433,100 |