Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,376 | 2,412 | 2,375 | 2,408 | +32 | +1.35% | 418,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,360.5 | 2,376.5 | 2,356.0 | 2,376.0 | +15.5 | +0.66% | 293,600 |
Dec 25, 2024 | 2,358.0 | 2,364.0 | 2,341.0 | 2,360.5 | +9.5 | +0.40% | 286,100 |
Dec 24, 2024 | 2,339.5 | 2,363.5 | 2,339.0 | 2,351.0 | +21.0 | +0.90% | 326,700 |
Dec 23, 2024 | 2,330.0 | 2,336.0 | 2,311.0 | 2,330.0 | +8.5 | +0.37% | 315,300 |
Dec 20, 2024 | 2,343.5 | 2,344.5 | 2,318.5 | 2,321.5 | -7.0 | -0.30% | 333,100 |
Dec 19, 2024 | 2,317.0 | 2,347.0 | 2,314.5 | 2,328.5 | -1.0 | -0.04% | 336,100 |
Dec 18, 2024 | 2,335.0 | 2,360.0 | 2,325.0 | 2,329.5 | -17.0 | -0.72% | 371,800 |
Dec 17, 2024 | 2,378.0 | 2,393.5 | 2,346.5 | 2,346.5 | -34.0 | -1.43% | 288,100 |
Dec 16, 2024 | 2,400.0 | 2,415.0 | 2,380.5 | 2,380.5 | -2.5 | -0.10% | 305,600 |
Dec 13, 2024 | 2,359.5 | 2,385.0 | 2,355.5 | 2,383.0 | +14.0 | +0.59% | 503,200 |
Dec 12, 2024 | 2,380.0 | 2,389.0 | 2,360.5 | 2,369.0 | +2.0 | +0.08% | 338,700 |
Dec 11, 2024 | 2,388.0 | 2,390.0 | 2,361.5 | 2,367.0 | -13.0 | -0.55% | 275,600 |
Dec 10, 2024 | 2,397.5 | 2,423.5 | 2,380.0 | 2,380.0 | +9.0 | +0.38% | 364,600 |
Dec 9, 2024 | 2,352.5 | 2,387.5 | 2,352.0 | 2,371.0 | +19.0 | +0.81% | 416,500 |
Dec 6, 2024 | 2,358.5 | 2,363.0 | 2,332.5 | 2,352.0 | +3.0 | +0.13% | 315,400 |
Dec 5, 2024 | 2,395.0 | 2,399.0 | 2,310.5 | 2,349.0 | -37.0 | -1.55% | 712,500 |
Dec 4, 2024 | 2,420.0 | 2,422.0 | 2,382.0 | 2,386.0 | -38.5 | -1.59% | 280,500 |
Dec 3, 2024 | 2,417.0 | 2,433.5 | 2,410.5 | 2,424.5 | +9.5 | +0.39% | 351,900 |
Dec 2, 2024 | 2,405.0 | 2,428.0 | 2,401.0 | 2,415.0 | +15.5 | +0.65% | 305,000 |
Nov 29, 2024 | 2,408.5 | 2,427.5 | 2,389.5 | 2,399.5 | -11.5 | -0.48% | 352,300 |