UBE Corporation(4208) Historical

52 Week High Dec 10, 2025

2,547.5 JPY

52 Week Low Apr 7, 2025

1,788.5 JPY

Yearly High Dec 10, 2025

2,547.5 JPY

Yearly Low Apr 7, 2025

1,788.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,530	2,549	2,512	2,547	+12	+0.47%	464,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,530.0	2,535.5	2,505.0	2,535.5	+42.0	+1.68%	493,800
Dec 11, 2025	2,535.5	2,537.0	2,493.0	2,493.5	-23.0	-0.91%	499,000
Dec 10, 2025	2,518.0	2,547.5	2,514.0	2,516.5	+7.5	+0.30%	724,000
Dec 9, 2025	2,500.0	2,516.0	2,495.5	2,509.0	-11.0	-0.44%	678,100
Dec 8, 2025	2,481.0	2,521.0	2,477.0	2,520.0	+43.5	+1.76%	577,500
Dec 5, 2025	2,484.0	2,493.0	2,465.0	2,476.5	-26.0	-1.04%	452,300
Dec 4, 2025	2,464.0	2,508.0	2,456.0	2,502.5	+34.5	+1.40%	607,800
Dec 3, 2025	2,495.0	2,499.5	2,459.5	2,468.0	-35.5	-1.42%	399,800
Dec 2, 2025	2,500.0	2,523.5	2,487.5	2,503.5	+7.5	+0.30%	533,800
Dec 1, 2025	2,507.5	2,521.5	2,486.0	2,496.0	-11.5	-0.46%	581,500
Nov 28, 2025	2,498.0	2,523.0	2,483.0	2,507.5	+9.5	+0.38%	570,800
Nov 27, 2025	2,490.0	2,510.0	2,483.5	2,498.0	+29.5	+1.20%	762,000
Nov 26, 2025	2,455.5	2,484.0	2,450.5	2,468.5	+44.0	+1.81%	1,022,100
Nov 25, 2025	2,427.0	2,432.5	2,406.0	2,424.5	+34.5	+1.44%	834,100
Nov 21, 2025	2,350.0	2,399.0	2,350.0	2,390.0	+15.0	+0.63%	507,500
Nov 20, 2025	2,397.0	2,400.0	2,368.0	2,375.0	+21.0	+0.89%	503,300
Nov 19, 2025	2,390.0	2,400.0	2,351.5	2,354.0	-35.5	-1.49%	575,400
Nov 18, 2025	2,419.0	2,435.0	2,385.5	2,389.5	-59.5	-2.43%	698,700
Nov 17, 2025	2,468.0	2,476.5	2,431.0	2,449.0	-17.0	-0.69%	724,100
Nov 14, 2025	2,411.0	2,466.0	2,408.5	2,466.0	+51.5	+2.13%	1,251,200