UBE Corporation(4208) Historical

52 Week High Feb 12, 2026

2,902.0 JPY

52 Week Low Apr 7, 2025

1,788.5 JPY

Yearly High Feb 12, 2026

2,902.0 JPY

Yearly Low Apr 7, 2025

1,788.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,510	2,579	2,510	2,556	+4	+0.16%	937,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,600.0	2,600.0	2,532.5	2,552.0	-59.5	-2.28%	731,200
Mar 11, 2026	2,632.5	2,655.5	2,607.5	2,611.5	+13.0	+0.50%	688,900
Mar 10, 2026	2,574.5	2,604.5	2,570.5	2,598.5	+74.0	+2.93%	922,100
Mar 9, 2026	2,515.0	2,550.0	2,474.0	2,524.5	-148.5	-5.56%	1,585,300
Mar 6, 2026	2,610.0	2,673.0	2,600.5	2,673.0	+9.0	+0.34%	854,100
Mar 5, 2026	2,686.5	2,700.0	2,623.5	2,664.0	+77.5	+3.00%	1,137,000
Mar 4, 2026	2,648.5	2,699.0	2,542.5	2,586.5	-144.5	-5.29%	1,694,700
Mar 3, 2026	2,815.0	2,828.0	2,726.0	2,731.0	-118.0	-4.14%	1,076,900
Mar 2, 2026	2,830.0	2,849.0	2,767.5	2,849.0	-39.5	-1.37%	1,031,500
Feb 27, 2026	2,831.5	2,888.5	2,823.0	2,888.5	+51.0	+1.80%	675,200
Feb 26, 2026	2,840.0	2,867.0	2,827.5	2,837.5	+20.0	+0.71%	565,900
Feb 25, 2026	2,850.0	2,850.0	2,802.0	2,817.5	-20.5	-0.72%	578,200
Feb 24, 2026	2,805.0	2,844.5	2,788.5	2,838.0	+36.0	+1.28%	525,300
Feb 20, 2026	2,818.0	2,827.0	2,776.5	2,802.0	-35.5	-1.25%	636,800
Feb 19, 2026	2,855.0	2,862.0	2,832.5	2,837.5	0	0.00%	639,500
Feb 18, 2026	2,803.5	2,843.5	2,803.5	2,837.5	+34.0	+1.21%	422,000
Feb 17, 2026	2,834.5	2,848.0	2,799.5	2,803.5	-17.0	-0.60%	576,400
Feb 16, 2026	2,860.0	2,874.5	2,818.0	2,820.5	-31.5	-1.10%	479,700
Feb 13, 2026	2,878.0	2,892.5	2,843.0	2,852.0	-44.5	-1.54%	1,063,700
Feb 12, 2026	2,875.0	2,902.0	2,862.5	2,896.5	+55.5	+1.95%	699,100