kabutan

UBE Corporation(4208) Historical

4208
TSE Prime
UBE Corporation
2,358.5
JPY
-32.5
(-1.36%)
Apr 30, 10:58 am JST
14.72
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
2,358.5
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,902.0 JPY
52 Week Low May 1, 2025
2,061.5 JPY
Yearly High Feb 12, 2026
2,902.0 JPY
Yearly Low Apr 23, 2026
2,327.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,481 2,528 2,327 2,358 -73 -2.98% 14,356,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,830.0 2,849.0 2,377.0 2,431.0 -457.5 -15.84% 19,426,400
Feb, 2026 2,695.0 2,902.0 2,633.5 2,888.5 +217.5 +8.14% 14,330,200
Jan, 2026 2,598.0 2,752.0 2,568.0 2,671.0 +100.0 +3.89% 12,525,300
Dec, 2025 2,507.5 2,603.5 2,456.0 2,571.0 +63.5 +2.53% 11,461,300
Nov, 2025 2,275.0 2,523.0 2,199.0 2,507.5 +238.0 +10.49% 15,842,500
Oct, 2025 2,280.0 2,366.5 2,185.5 2,269.5 -14.5 -0.63% 14,644,300
Sep, 2025 2,350.5 2,453.0 2,278.5 2,284.0 -55.5 -2.37% 15,259,300
Aug, 2025 2,324.0 2,409.0 2,248.0 2,339.5 +21.0 +0.91% 14,867,700
Jul, 2025 2,250.0 2,342.0 2,230.0 2,318.5 +56.5 +2.50% 9,467,400
Jun, 2025 2,242.0 2,304.5 2,184.0 2,262.0 -1.0 -0.04% 9,776,700
May, 2025 2,080.0 2,299.0 2,061.5 2,263.0 +176.0 +8.43% 13,128,900
Apr, 2025 2,215.5 2,243.5 1,788.5 2,087.0 -87.5 -4.02% 13,757,700
Mar, 2025 2,236.5 2,356.5 2,168.5 2,174.5 -49.0 -2.20% 10,176,500
Feb, 2025 2,265.0 2,287.0 2,185.5 2,223.5 -63.0 -2.76% 10,893,300
Jan, 2025 2,420.0 2,425.0 2,258.5 2,286.5 -124.0 -5.14% 8,958,200
Dec, 2024 2,405.0 2,433.5 2,310.5 2,410.5 +11.0 +0.46% 7,414,200
Nov, 2024 2,500.0 2,573.5 2,276.0 2,399.5 -134.0 -5.29% 13,196,100
Oct, 2024 2,685.5 2,730.0 2,455.0 2,533.5 -136.0 -5.09% 8,763,500
Sep, 2024 2,669.0 2,760.0 2,466.0 2,669.5 +22.5 +0.85% 6,756,800
Aug, 2024 2,662.0 2,742.5 2,100.0 2,647.0 -57.0 -2.11% 12,242,800