Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,405 | 2,433 | 2,310 | 2,408 | +8 | +0.35% | 7,556,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,500.0 | 2,573.5 | 2,276.0 | 2,399.5 | -134.0 | -5.29% | 13,196,100 |
Oct, 2024 | 2,685.5 | 2,730.0 | 2,455.0 | 2,533.5 | -136.0 | -5.09% | 8,763,500 |
Sep, 2024 | 2,669.0 | 2,760.0 | 2,466.0 | 2,669.5 | +22.5 | +0.85% | 6,756,800 |
Aug, 2024 | 2,662.0 | 2,742.5 | 2,100.0 | 2,647.0 | -57.0 | -2.11% | 12,242,800 |
Jul, 2024 | 2,858.0 | 2,876.0 | 2,633.5 | 2,704.0 | -128.5 | -4.54% | 9,276,100 |
Jun, 2024 | 2,895.0 | 2,915.0 | 2,664.5 | 2,832.5 | -58.0 | -2.01% | 9,900,300 |
May, 2024 | 2,851.0 | 3,098.0 | 2,823.5 | 2,890.5 | +0.5 | +0.02% | 11,094,200 |
Apr, 2024 | 2,725.0 | 2,898.0 | 2,626.5 | 2,890.0 | +163.5 | +6.00% | 10,945,800 |
Mar, 2024 | 2,525.5 | 2,811.0 | 2,486.0 | 2,726.5 | +216.0 | +8.60% | 10,688,900 |
Feb, 2024 | 2,434.0 | 2,627.5 | 2,412.0 | 2,510.5 | +47.0 | +1.91% | 10,306,300 |
Jan, 2024 | 2,295.5 | 2,464.5 | 2,267.0 | 2,463.5 | +173.5 | +7.58% | 10,415,800 |
Dec, 2023 | 2,349.0 | 2,352.0 | 2,154.0 | 2,290.0 | -33.5 | -1.44% | 11,336,400 |
Nov, 2023 | 2,343.5 | 2,415.5 | 2,268.0 | 2,323.5 | +9.5 | +0.41% | 11,031,800 |
Oct, 2023 | 2,539.0 | 2,568.5 | 2,224.0 | 2,314.0 | -207.5 | -8.23% | 14,283,300 |
Sep, 2023 | 2,448.0 | 2,724.0 | 2,445.0 | 2,521.5 | +64.0 | +2.60% | 14,102,600 |
Aug, 2023 | 2,597.5 | 2,629.0 | 2,327.5 | 2,457.5 | -136.0 | -5.24% | 15,530,800 |
Jul, 2023 | 2,510.0 | 2,605.0 | 2,399.5 | 2,593.5 | +123.0 | +4.98% | 12,108,200 |
Jun, 2023 | 2,240.0 | 2,494.5 | 2,235.0 | 2,470.5 | +215.5 | +9.56% | 14,212,100 |
May, 2023 | 2,165.0 | 2,277.0 | 2,136.0 | 2,255.0 | +103.0 | +4.79% | 12,094,000 |
Apr, 2023 | 2,105.0 | 2,162.0 | 2,058.0 | 2,152.0 | +97.0 | +4.72% | 9,215,900 |