UBE Corporation(4208) Historical

52 Week High Feb 12, 2026

2,902.0 JPY

52 Week Low Apr 7, 2025

1,788.5 JPY

Yearly High Feb 12, 2026

2,902.0 JPY

Yearly Low Apr 7, 2025

1,788.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,830	2,849	2,474	2,556	-333	-11.51%	11,596,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,695.0	2,902.0	2,633.5	2,888.5	+217.5	+8.14%	14,330,200
Jan, 2026	2,598.0	2,752.0	2,568.0	2,671.0	+100.0	+3.89%	12,525,300
Dec, 2025	2,507.5	2,603.5	2,456.0	2,571.0	+63.5	+2.53%	11,461,300
Nov, 2025	2,275.0	2,523.0	2,199.0	2,507.5	+238.0	+10.49%	15,842,500
Oct, 2025	2,280.0	2,366.5	2,185.5	2,269.5	-14.5	-0.63%	14,644,300
Sep, 2025	2,350.5	2,453.0	2,278.5	2,284.0	-55.5	-2.37%	15,259,300
Aug, 2025	2,324.0	2,409.0	2,248.0	2,339.5	+21.0	+0.91%	14,867,700
Jul, 2025	2,250.0	2,342.0	2,230.0	2,318.5	+56.5	+2.50%	9,467,400
Jun, 2025	2,242.0	2,304.5	2,184.0	2,262.0	-1.0	-0.04%	9,776,700
May, 2025	2,080.0	2,299.0	2,061.5	2,263.0	+176.0	+8.43%	13,128,900
Apr, 2025	2,215.5	2,243.5	1,788.5	2,087.0	-87.5	-4.02%	13,757,700
Mar, 2025	2,236.5	2,356.5	2,168.5	2,174.5	-49.0	-2.20%	10,176,500
Feb, 2025	2,265.0	2,287.0	2,185.5	2,223.5	-63.0	-2.76%	10,893,300
Jan, 2025	2,420.0	2,425.0	2,258.5	2,286.5	-124.0	-5.14%	8,958,200
Dec, 2024	2,405.0	2,433.5	2,310.5	2,410.5	+11.0	+0.46%	7,414,200
Nov, 2024	2,500.0	2,573.5	2,276.0	2,399.5	-134.0	-5.29%	13,196,100
Oct, 2024	2,685.5	2,730.0	2,455.0	2,533.5	-136.0	-5.09%	8,763,500
Sep, 2024	2,669.0	2,760.0	2,466.0	2,669.5	+22.5	+0.85%	6,756,800
Aug, 2024	2,662.0	2,742.5	2,100.0	2,647.0	-57.0	-2.11%	12,242,800
Jul, 2024	2,858.0	2,876.0	2,633.5	2,704.0	-128.5	-4.54%	9,276,100