kabutan

UBE Corporation(4208) Historical

4208
TSE Prime
UBE Corporation
2,476.5
JPY
-26.0
(-1.04%)
Dec 5, 3:30 pm JST
16.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,474
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,523.5 JPY
52 Week Low Apr 7, 2025
1,788.5 JPY
Yearly High Dec 2, 2025
2,523.5 JPY
Yearly Low Apr 7, 2025
1,788.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,507 2,523 2,456 2,476 -31 -1.24% 2,575,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,275.0 2,523.0 2,199.0 2,507.5 +238.0 +10.49% 15,842,500
Oct, 2025 2,280.0 2,366.5 2,185.5 2,269.5 -14.5 -0.63% 14,644,300
Sep, 2025 2,350.5 2,453.0 2,278.5 2,284.0 -55.5 -2.37% 15,259,300
Aug, 2025 2,324.0 2,409.0 2,248.0 2,339.5 +21.0 +0.91% 14,867,700
Jul, 2025 2,250.0 2,342.0 2,230.0 2,318.5 +56.5 +2.50% 9,467,400
Jun, 2025 2,242.0 2,304.5 2,184.0 2,262.0 -1.0 -0.04% 9,776,700
May, 2025 2,080.0 2,299.0 2,061.5 2,263.0 +176.0 +8.43% 13,128,900
Apr, 2025 2,215.5 2,243.5 1,788.5 2,087.0 -87.5 -4.02% 13,757,700
Mar, 2025 2,236.5 2,356.5 2,168.5 2,174.5 -49.0 -2.20% 10,176,500
Feb, 2025 2,265.0 2,287.0 2,185.5 2,223.5 -63.0 -2.76% 10,893,300
Jan, 2025 2,420.0 2,425.0 2,258.5 2,286.5 -124.0 -5.14% 8,958,200
Dec, 2024 2,405.0 2,433.5 2,310.5 2,410.5 +11.0 +0.46% 7,414,200
Nov, 2024 2,500.0 2,573.5 2,276.0 2,399.5 -134.0 -5.29% 13,196,100
Oct, 2024 2,685.5 2,730.0 2,455.0 2,533.5 -136.0 -5.09% 8,763,500
Sep, 2024 2,669.0 2,760.0 2,466.0 2,669.5 +22.5 +0.85% 6,756,800
Aug, 2024 2,662.0 2,742.5 2,100.0 2,647.0 -57.0 -2.11% 12,242,800
Jul, 2024 2,858.0 2,876.0 2,633.5 2,704.0 -128.5 -4.54% 9,276,100
Jun, 2024 2,895.0 2,915.0 2,664.5 2,832.5 -58.0 -2.01% 9,900,300
May, 2024 2,851.0 3,098.0 2,823.5 2,890.5 +0.5 +0.02% 11,094,200
Apr, 2024 2,725.0 2,898.0 2,626.5 2,890.0 +163.5 +6.00% 10,945,800